Roundhill Generative AJ ... CHAT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) 옵션

Roundhill Generative AJ & Technology ETF (CHAT)

34.07

0.45

( 1.34% )

업데이트: 00:15:31

CHAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
28.00	5.90	8.20	0.00	7.05	0.00	0.00 %	0	0	-
29.00	5.00	7.20	0.00	6.10	0.00	0.00 %	0	0	-
30.00	3.90	6.20	0.00	5.05	0.00	0.00 %	0	0	-
31.00	2.95	5.00	1.40	3.975	0.00	0.00 %	0	1	-
32.00	2.00	4.70	0.00	3.35	0.00	0.00 %	0	0	-
33.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
34.00	0.75	1.45	1.70	1.10	0.00	0.00 %	0	5	-
35.00	0.20	2.95	0.00	1.575	0.00	0.00 %	0	0	-
36.00	0.10	1.30	2.85	0.70	0.00	0.00 %	0	4	-
37.00	1.55	2.00	1.55	1.775	0.00	0.00 %	0	11	-
38.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.47	3.10	2.47	2.785	0.00	0.00 %	0	4	-
40.00	0.29	3.10	0.29	1.695	0.00	0.00 %	0	3	-
41.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	6	-
43.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.90	3.10	0.90	2.00	0.00	0.00 %	0	1	-
31.00	1.05	0.35	1.05	0.70	0.00	0.00 %	0	1	-
32.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.65	2.30	0.65	1.475	0.00	0.00 %	0	10	-
34.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.40	3.90	0.40	2.15	0.00	0.00 %	0	1	-
36.00	1.45	4.90	0.00	3.175	0.00	0.00 %	0	0	-
37.00	2.30	3.20	1.50	2.75	0.00	0.00 %	0	12	-
38.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
39.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-
40.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
41.00	6.30	7.90	4.01	7.10	0.00	0.00 %	0	2	-
42.00	7.20	9.90	0.00	8.55	0.00	0.00 %	0	0	-
43.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0464 (85.60%)	736.47M
ARECAmerican Resources Corporation	US$ 0.7748 (61.08%)	68.66M
XAGELongevity Health Holdings Inc	US$ 0.1976 (58.59%)	250.18M
STAKSTAK Inc	US$ 1.6749 (46.92%)	7.65M
USARUSA Rare Earth Inc	US$ 11.82 (42.24%)	4.19M
MBMasterBeef Group	US$ 3.8406 (-89.47%)	898.42k
ATHRAether Holdings Inc	US$ 5.20 (-88.44%)	118.12k
IRWDIronwood Pharmaceuticals Inc	US$ 0.63 (-33.37%)	4.92M
TOIIWOncology Institute Inc	US$ 0.0175 (-25.21%)	563
APDNApplied DNA Sciences Inc	US$ 0.9402 (-18.24%)	1.11M
STSSSharps Technology Inc	US$ 0.0464 (85.60%)	736.47M
DMNDamon Inc	US$ 0.0041 (32.26%)	652.09M
XAGELongevity Health Holdings Inc	US$ 0.1976 (58.59%)	250.18M
SUNESUNation Energy Inc	US$ 0.0263 (16.89%)	167.93M
NVDANVIDIA Corporation	US$ 111.98 (0.95%)	106.8M

21tom

21tom 4 분 전

need some fantastic news here! will our patience pay off... with it could go to 2 cents+

elks

vlispxpert

vlispxpert 4 분 전

LITM lagging CRML, should get hit too imo

jaramill

jaramill 4 분 전

$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025

(Click on link below to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec

manibiotech

manibiotech 4 분 전

DI being paid to not get involved with investor relations?

georgie18

georgie18 5 분 전

AREC....78...🥳...Still looking for $10 here...imo...we shall see...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:26:46 PM

Post#
388391
of 392261
AREC...67...🥳... https://schrts.co

georgie18

georgie18 5 분 전

AREC....78...🥳...Still looking for $10 here...imo...we shall see...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:26:46 PM

Post#
388391
of 392261
AREC...67...🥳... https://schrts.co

pepeoil

pepeoil 5 분 전

Man, 800 bucks worth of paint today. BWAAAAAAHAHHAAA

shurtha2000

shurtha2000 5 분 전

SC8

All facts. The only tumor MK has mentioned to date survived treatment. It was clearly under dosed. Yet bogus safety conclusions were made and India jumped to phase 2. That's the sad reality per MK's Feb 4 down date and he's been silent on subject since. All facts

FOFreddie

FOFreddie 5 분 전

Ok - if you say so. Do you really need the FHFA and also have to MBS guarantors - kind of redundant - dont you think?. All this Supervisory regulation and also FTC scrutiny. There really is not a need for Antitrust laws to apply with FHFA Supervision. They already have a jointly owned servic

georgie18

georgie18 5 분 전

AREC....78...🥳...Still looking for $10 here...imo...we shall see...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:26:46 PM

Post#
388391
of 392261
AREC...67...🥳... https://schrts.co

Zorax

Zorax 5 분 전

Psychologists John Gartner and Harry Segal analyze the mental disturbance underlying Trump‘s impulse to crash the world economy through tariffs. How do you stop a mad king? Watch a new episode of Shrinking Trump!

https://www.youtube.com/watch?v=0r-HlUT9u6M

mdb1

Perhaps if one is tired of IQST treading water, MP might be a good time to buy. China just cut off the US from rare earths. China controls 90% maybe higher of rare earths processing.

dennisdave

dennisdave 6 분 전

I know your sources have guaranteed you approval by tomorrow, they did. That is good to know.
At least my sources are not mr and mrs fear and reading inability such as your sources

Trooperstocks

Trooperstocks 6 분 전

$BURU UPDATE: NUBURU® is pleased to let you know that we will be bringing you corporate updates and press this week as we continue to build our new brand of Fintech, Cybersecurity, Robotics, Technologies, Artificial Intelligence & our proprietary blue laser technology! #FinTech #banking #technology

bigfart

bigfart 6 분 전

Maybe the feet on the robot will be a vacuum cleaner it can vacuum the house as it walks around

Babubd

Babubd 6 분 전

Pennies for Diamond Hands!

farml1234

farml1234 6 분 전

Question is WHO WAS THE BIG BUYER THIS MORNING ?

jmho

Jane1999

Jane1999 7 분 전

My call at $0.0019 now $0.0081. Next EMED $0.0004 FDA cleared device + merger with Lionheart ww

chen1992

chen1992 7 분 전

Nothing big, Delfin added their corporate update to their website, will update the intro board

Babubd

Babubd 7 분 전

Blast-Off Coming!

koolmc

koolmc 7 분 전

CaptHowdy

CaptHowdy 7 분 전

I agree Bear. We haven't heard anything worth noting about the Rx side of the business since the Merger occurred. These satellite contracts contribute a small percentage to the overall bottom line.

The larger revenue maker is the pharma side, yet we know very little about their plans

jesster64

jesster64 7 분 전

"Maybe they are dealing with naked short selling issues"
Its possible. From a previous post, it looks like mult stocks were halted.

Roundhill Generative AJ ...

IT0005615858 20250602 14.5

Vontobel Financial Produ...

Societe Generale Effekten

IT0005616245 20250602 7.25

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Compam Fund Global Flexi...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관