2x Bitcoin Strategy ETF BITX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Bitcoin Strategy ETF (BITX)
2x Bitcoin Strategy ETF (BITX) 옵션

2x Bitcoin Strategy ETF (BITX)

45.21

1.57

( 3.60% )

업데이트: 23:49:53

BITX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	9.50	10.90	8.10	10.20	0.00	0.00 %	0	38	-
36.00	9.00	9.55	7.40	9.275	0.00	0.00 %	0	60	-
37.00	8.10	8.40	6.20	8.25	-0.45	-6.77 %	4	210	23:33:18
38.00	7.05	7.70	5.35	7.375	0.00	0.00 %	0	535	-
39.00	6.10	6.45	4.73	6.275	-0.35	-6.89 %	9	577	23:30:01
40.00	5.20	5.45	5.17	5.325	1.07	26.10 %	10	2,000	23:46:10
41.00	3.50	4.60	4.60	4.05	0.66	16.75 %	51	1,441	23:48:04
42.00	3.30	3.60	3.50	3.45	1.06	43.44 %	90	614	23:48:50
43.00	2.44	2.98	2.84	2.71	0.69	32.09 %	50	661	23:46:32
44.00	1.60	2.16	1.10	1.88	-0.52	-32.10 %	8	1,036	23:40:31
45.00	1.19	1.44	1.20	1.315	-0.09	-6.98 %	273	1,485	23:47:03
46.00	0.53	0.92	0.80	0.725	-0.10	-11.11 %	34	806	23:49:20
47.00	0.41	0.62	0.68	0.515	0.06	9.68 %	96	660	23:47:54
47.50	0.32	0.50	0.41	0.41	0.14	51.85 %	15	96	23:49:21
48.00	0.27	0.43	0.49	0.35	0.02	4.26 %	56	907	23:47:42
48.50	0.20	0.43	0.30	0.315	-0.06	-16.67 %	20	221	23:47:10
49.00	0.15	0.34	0.24	0.245	-0.12	-33.33 %	2	556	23:45:56
49.50	0.27	0.32	0.27	0.295	0.00	0.00 %	0	89	-
50.00	0.11	0.23	0.15	0.17	-0.11	-42.31 %	48	1,174	23:49:53
50.50	0.06	0.49	0.21	0.275	0.00	0.00 %	0	155	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.02	0.45	0.05	0.235	-0.07	-58.33 %	60	935	23:31:35
36.00	0.01	0.35	0.14	0.18	0.00	0.00 %	0	176	-
37.00	0.24	1.30	0.19	0.77	-0.05	-20.83 %	1	238	23:30:02
38.00	0.04	0.14	0.04	0.09	-0.21	-84.00 %	116	435	23:49:21
39.00	0.05	0.12	0.05	0.085	-0.45	-90.00 %	16	376	23:49:13
40.00	0.06	0.12	0.11	0.09	-0.38	-77.55 %	98	1,459	23:48:33
41.00	0.10	0.18	0.18	0.14	-0.45	-71.43 %	3	178	23:43:55
42.00	0.09	0.67	0.49	0.38	-0.47	-48.96 %	4	215	23:38:35
43.00	0.35	0.69	0.67	0.52	-0.97	-59.15 %	18	253	23:40:24
44.00	0.51	0.87	0.60	0.69	-1.32	-68.75 %	21	195	23:48:48
45.00	0.90	1.28	1.10	1.09	-1.55	-58.49 %	32	578	23:49:08
46.00	1.27	2.52	3.00	1.895	0.00	0.00 %	0	45	-
47.00	2.04	2.79	3.85	2.415	0.00	0.00 %	0	78	-
47.50	2.24	2.96	10.03	2.60	0.00	0.00 %	0	24	-
48.00	2.79	3.40	2.95	3.095	-1.18	-28.57 %	6	101	23:49:22
48.50	3.20	3.75	6.30	3.475	0.00	0.00 %	0	13	-
49.00	3.65	4.15	3.83	3.90	-4.72	-55.20 %	5	37	23:49:22
49.50	3.45	4.60	4.67	4.025	0.00	0.00 %	0	29	-
50.00	4.75	5.25	6.44	5.00	-0.28	-4.17 %	10	213	23:35:17
50.50	4.50	5.70	6.35	5.10	0.00	0.00 %	0	21	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.40 (1,260.00%)	543
SUNESUNation Energy Inc	US$ 0.4281 (141.73%)	264.49M
BTOGBit Origin Ltd	US$ 0.492 (75.71%)	90.31M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.5606 (48.63%)	7.44M
PSTVPlus Therapeutics Inc	US$ 2.0699 (43.74%)	54.51M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	769
ACXPAcurx Pharmaceuticals Inc	US$ 0.486701 (-25.35%)	286.19k
AGMHAGM Group Holdings Inc	US$ 0.164 (-23.72%)	15.56M
LUNRIntuitive Machines Inc	US$ 8.705 (-22.69%)	14.43M
OCTOEightco Holdings Inc	US$ 1.19 (-19.59%)	84.75k
SUNESUNation Energy Inc	US$ 0.4281 (141.73%)	264.49M
BTOGBit Origin Ltd	US$ 0.492 (75.71%)	90.31M
PSTVPlus Therapeutics Inc	US$ 2.0699 (43.74%)	54.51M
FAMIFarmmi Inc	US$ 0.255 (11.55%)	53.96M
ICONIcon Energy Corporation	US$ 0.1787 (23.24%)	44.2M

price_and_volume

price_and_volume 4 일 전

What a shit-show. Just as well.

I'm still hoping for much lower $BTC to rebuild bigger $BITX position.

price_and_volume

price_and_volume 5 일 전

Also demonstrates why I switched from $BTC futures...

I trade LOTS of futures & options ($BITX options mentioned here previously).

Anyone who went home short the futures on Fri will get raped when futures open Sun.

I typically suggest scaling in & out of calls & puts around core positions when options are available & liquid.

Fortunately $BITX itself is plenty liquid to scale-in & out of longs to lower basis & de-risk as you go.

GL!

blue finch

blue finch 5 일 전

here we go
as expected

price_and_volume

price_and_volume 1 주 전

Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!

price_and_volume

price_and_volume 3 월 전

Keeps running... inauguration $BTC targets $120-150K?

For years I've suggested one $BTC will eventually pay for a median-priced house ($450K) based on "one tulip traded at the equiv of a median-priced home" back in the day...

Trump-trade continues, bullish rumors abound, etc

Whatever, GLTA!

price_and_volume

price_and_volume 3 월 전

Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near

price_and_volume

price_and_volume 3 월 전

"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk 🟥 zone, reflecting a state of elevated unrealized profits and an increased susceptibility of investor sentiment to corrections.

The Realized Profit/Loss Ratio now shows intense profit-taking is underway, hinting at a potential period of near-term demand exhaustion.

With that said, realized profit volumes have declined by 76% from the ATH peak, and perpetual futures funding rates are also easing off, indicating the market is rapidly cooling off.

Early supply redistribution patterns suggest key demand clusters are between $87k and $98k, with very little supply having changed hands during the rally from $74k to $87k. Whatever. GLTA!

price_and_volume

price_and_volume 3 월 전

$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.

price_and_volume

price_and_volume 3 월 전

Sold a bunch of puts lower.

Hoping to replace recently sold $BITX w/ shares put-to-me at selected round-numbers lower...

We'll see how it goes.

price_and_volume

price_and_volume 3 월 전

Also interesting re $MSTU and $MSTX:

Booming MicroStrategy ETFs Are Straining Limits at Prime Brokers

https://finance.yahoo.com/news/booming-risky-microstrategy-etfs-testing-144221424.html

price_and_volume

price_and_volume 3 월 전

Looks like I picked the wrong ETF...

Trying to not look a gift-horse in the mouth here, but $BITX has been the underperformer.

Both $Microstrategy ETFs are pure $BTC bets, nobody cares about $MSTR's underlying business.

$MSTU v $MSTX v $BITX

price_and_volume

price_and_volume 3 월 전

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Everything feels stretched but who tf knows?

Not me, I just do what I can to make a little here & there, and NOT LOSE too much.

GL!

lifeonthefarm

lifeonthefarm 3 월 전

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

lifeonthefarm

lifeonthefarm 3 월 전

to this day I still don't even know how to buy crypto...

lifeonthefarm

lifeonthefarm 3 월 전

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

price_and_volume

price_and_volume 3 월 전

Maybe shoulda bot $MSTX instead...

But that's had a craaaazy day lol.

Oh well, you take what you can get:

1. Buy real things w/ value OR are in-demand.

2. Or chase MOMO which also works well, and sell into further MOMO.

3. But NEVER buy things w/ NO VALUE or things that are downtrenders - that leads to the poorhouse.

GLTA!

lifeonthefarm

lifeonthefarm 3 월 전

wowwwwwwwwwwwwww.your rich p&v

price_and_volume

price_and_volume 4 월 전

More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA

price_and_volume

price_and_volume 4 월 전

Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.

price_and_volume

price_and_volume 4 월 전

Easy money for now.

price_and_volume

price_and_volume 4 월 전

Trump priced-in it seems, so ride the waves...

price_and_volume

price_and_volume 5 월 전

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

tw0122 5 월 전

Champion ETF one of my favorite just hold some here until $100,000

tw0122

tw0122 6 월 전

Nice return today

price_and_volume

price_and_volume 6 월 전

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 7 월 전

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 7 월 전

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 7 월 전

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 7 월 전

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Global X China Clean Ene...

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관