행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	9.70	12.10	0.00	10.90	0.00	0.00 %	0	0	-
23.00	8.60	11.20	0.00	9.90	0.00	0.00 %	0	0	-
24.00	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-
25.00	6.80	9.30	9.60	8.05	0.00	0.00 %	0	40	-
26.00	6.10	8.30	0.00	7.20	0.00	0.00 %	0	0	-
27.00	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
28.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
29.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
30.00	3.10	4.40	3.50	3.75	0.00	0.00 %	0	109	-
31.00	2.45	4.60	0.00	3.525	0.00	0.00 %	0	0	-
32.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
33.00	1.25	3.60	0.00	2.425	0.00	0.00 %	0	0	-
34.00	0.95	3.20	3.00	2.075	0.00	0.00 %	0	1	-
35.00	0.70	1.75	1.10	1.225	-1.30	-54.17 %	6	322	02:02:40
36.00	0.30	2.50	1.24	1.40	0.00	0.00 %	0	3	-
37.00	0.40	1.45	0.60	0.925	-0.98	-62.03 %	3	7	02:03:46
38.00	0.05	1.35	1.40	0.70	0.40	40.00 %	2	86	22:48:49
39.00	0.05	0.75	1.00	0.40	0.00	0.00 %	0	1	-
40.00	0.05	0.65	0.50	0.35	0.00	0.00 %	0	128	-
41.00	0.05	1.80	0.55	0.925	0.00	0.00 %	0	11	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.35	0.40	0.20	0.00	0.00 %	0	30	-
26.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
27.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
28.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
29.00	0.40	1.90	0.00	1.15	0.00	0.00 %	0	0	-
30.00	0.75	1.25	1.05	1.00	-0.11	-9.48 %	1	173	02:04:38
31.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
32.00	0.50	3.00	0.00	1.75	0.00	0.00 %	0	0	-
33.00	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-
34.00	1.60	4.00	2.89	2.80	0.00	0.00 %	0	1	-
35.00	3.20	4.40	3.24	3.80	-0.60	-15.63 %	1	442	23:12:32
36.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
37.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
38.00	4.60	6.80	0.00	5.70	0.00	0.00 %	0	0	-
39.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
40.00	7.40	8.50	7.10	7.95	0.00	0.00 %	0	123	-
41.00	7.30	9.60	9.05	8.45	0.00	0.00 %	0	10	-

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 9.97 (137.38%)	14.37M
HMRHeidmar Maritime Holdings Corporation	US$ 3.988 (56.39%)	64.1M
SPGCSacks Parente Golf Inc	US$ 0.157 (45.37%)	333.29M
LZMHLZ Technology Holdings Ltd	US$ 11.69 (42.91%)	266.14k
AVAHAveanna Healthcare Holdings Inc	US$ 5.25 (40.37%)	2.44M
ADTXAditxt Inc	US$ 0.0364 (-35.92%)	95.13M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.52M
QRHCQuest Resource Holding Corporation	US$ 2.635 (-31.56%)	411.82k
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.14k
DWTXDogwood Therapeutics Inc	US$ 7.61 (-28.88%)	916.08k
SPGCSacks Parente Golf Inc	US$ 0.157 (45.37%)	333.29M
NVDANVIDIA Corporation	US$ 115.84 (0.09%)	174.63M
INTCIntel Corporation	US$ 23.85 (15.33%)	173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.39 (-8.21%)	170.35M
DMNDamon Inc	US$ 0.181 (1.29%)	102.28M

Hot Features

Proshares Ultra Bitcoin ETF (BITU) 옵션