ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

50.41
0.93
(1.88%)
마감 18 2월 6:00AM
50.57
0.16
(0.32%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.008.0011.1013.209.550.000.00 %02-
42.008.1010.008.009.050.000.00 %022-
43.007.109.200.008.150.000.00 %00-
44.0020.5020.5020.5020.500.000.00 %07-
45.005.306.606.905.950.406.15 %19315/02/2025
46.004.106.609.235.350.000.00 %02-
47.003.605.808.004.700.000.00 %0105-
48.002.705.304.604.001.9573.58 %12115/02/2025
49.002.204.504.603.353.25240.74 %1515/02/2025
50.002.852.852.852.850.000.00 %087-
51.002.252.252.252.250.000.00 %052-
52.002.002.002.002.000.000.00 %06-
53.000.901.751.401.325-0.10-6.67 %1115315/02/2025
54.000.351.700.951.0250.1518.75 %106715/02/2025
55.000.651.501.001.0750.3042.86 %458915/02/2025
56.000.800.800.800.800.000.00 %021-
57.000.700.700.700.700.000.00 %023-
58.000.151.500.480.8250.000.00 %040-
59.000.300.300.300.300.000.00 %098-
60.000.250.500.330.3750.0310.00 %638915/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.001.101.101.101.100.000.00 %05-
42.000.610.610.610.610.000.00 %05-
43.000.351.500.960.9250.000.00 %014-
44.000.500.500.500.500.000.00 %035-
45.000.301.250.580.775-0.42-42.00 %167915/02/2025
46.000.301.250.500.775-1.85-78.72 %32515/02/2025
47.000.950.950.950.950.000.00 %016-
48.002.402.402.402.400.000.00 %036-
49.001.201.201.201.200.000.00 %032-
50.001.301.301.301.300.000.00 %0180-
51.000.952.853.301.900.000.00 %05-
52.002.142.142.142.140.000.00 %025-
53.002.804.606.103.700.000.00 %013-
54.004.104.104.104.100.000.00 %037-
55.007.807.807.807.800.000.00 %043-
56.005.305.305.305.300.000.00 %08-
57.005.005.005.005.000.000.00 %02-
58.006.408.808.647.600.000.00 %07-
59.006.306.306.306.300.000.00 %02-
60.0010.0010.0010.0010.000.000.00 %079-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
IcyGalaxy60 IcyGalaxy60 3 분 전
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 4 분 전
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman 4 분 전
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale 4 분 전
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox 5 분 전
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox 5 분 전
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
crazyflavor crazyflavor 5 분 전
Are you being compensated by Verses?

This might be a good read for you:

https://www.ftc.gov/business-guidance/resources/ftcs-endorsement-guides-what-people-are-askin
VRSSF
ChannelTrader ChannelTrader 6 분 전
I hope so. I'm thinking around summertime we'll see it start.
louieforpar louieforpar 6 분 전
And the Michigan man of the year he said he was awarded. Not only wasn't he awarded that distinction,Michigan never had such an award. 
955 955 8 분 전
Racist Judge Jack McConnell, Who Halted President Trump’s Temporary Spending Freeze, Received Over $100 Million in Government Funding for His NGO
Maybe that’s why he wanted the money to keep flowing. He’s expecting several more million this year!

https://www.thegatewaypundit.co
BullNBear52 BullNBear52 9 분 전
Thanks.
louieforpar louieforpar 10 분 전
Or as he stated publicly, our Generals should be executed. 
Ayock Ayock 10 분 전
Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_
hedge_fun hedge_fun 11 분 전
Okay, thanks….
APRU
Genz2 Genz2 11 분 전
https://investors.micron.com/news-releases/news-release-details/micron-technology-wave-systems-lenovo-and-american-megatrends

vs.

https://www.esecurityplanet.com/products/windows-defender-vs-mcafee-antivirus/

Why wouldn’t organizations use Wave Endpoint M
Invest-in-America Invest-in-America 11 분 전
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL
Slojab Slojab 11 분 전
Old news. Originally it was to be QEDN and Trillium.

https://www.otcmarkets.com/stock/QEDN/news/TRILLIUM-PICTURES-TO-BE-ACQUIRED-BY-QED-CONNECT?id=441622

Then Kate announced that NRGT had acquired Trillium in June using preferred shares.

With that in min
QEDN
BullNBear52 BullNBear52 11 분 전
I found it at Harris Teeter and they had spices just for Zatarain's. It was pricey but I was following the recipe except for the cheat on the shrimp and having to use chicken stock instead. The last time I made it I served it over egg noodles instead of rice. I'm not a big fan of okra but it does a
janice shell janice shell 11 분 전
Yes, I think that would be a fair characterization.

Don't know if there are any new filings in the case.
Invest-in-America Invest-in-America 12 분 전
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL

최근 히스토리

Delayed Upgrade Clock