Avantis Inflation Focuse... AVIE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis Inflation Focused Equity ETF (AVIE)
Avantis Inflation Focused Equity ETF (AVIE) 옵션

Avantis Inflation Focused Equity ETF (AVIE)

59.757

1.13

(1.93%)

마감 12 4월 5:00AM

58.61

-1.15

(-1.92%)

시간외 거래: 8:59AM

AVIE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

DiscoverGold

DiscoverGold 24 초 전

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | April 12, 2025

The NASDAQ Composite Index Cash closing today at 1672446 is immediately trading down about 13% for the year from last year's settlement of 1931079. As of now, this market has been

hnbadger1

hnbadger1 47 초 전

“Since the Sponsor is currently in regulatory submission stage of oral blarcamesine for Alzheimer's disease these documents need to stay proprietary and confidential. Market Authorization Application (MAA) was submitted to EMA in November 2024 and the full submission was accepted in December 2024 by

Jane1999

Jane1999 1 분 전

$0.0099 on deck. told you this will be huge. just starting. super thin float.

2latefortears

2latefortears 1 분 전

Never fear, FANNIEGATE HERO is here, lol:
https://x.com/donotlose/status/1911047898596356185?s=46&t=PY6cZdqw8iKtHPNq2RbYQwhttps://x.com/donotlose/status/1911047898596356185?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

ssc

Watch the guerguerian dickran lying in full bloom. dickran pleads of course he/she is not trying to convince anyone to buy - then spews out a 2 post manifesto explaining how and why people should buy, complete with how great it is to sit for years and years with huge losses in a non-reporting tripl

MJAM2020

MJAM2020 3 분 전

What happens to warrants in a buyout scenario?
And why are the warrants increasing in price on days when the stock itself drops?
ImhoMj

learningcurve2020

learningcurve2020 3 분 전

Whatever happened to Smith?

Doc logic

Doc logic 3 분 전

learningcurve2020,

When the world wakes up one day to the news that one tiny company has developed a breakthrough with a treatment that works for all solid tumors and was proven effective in the most difficult, immune privileged environment that is the brain, they went one for one and

michael702/

michael702/ 3 분 전

They will fix that

Jane1999

Jane1999 4 분 전

DOLLARLAND coming

ksquared

ksquared 4 분 전

Morning, Gmenfan. It's raining now.
The snow is slowly disappearing. I'll take it.
Glad I mowed Wednesday.
I'd have a real mess thanks to all the rain and warmer temps to come if I hadn't.

Gmenfan

Gmenfan 6 분 전

But are they listening to James?

By Silvio Canto, Jr.

The latest from James Carville goes like this:

Veteran Democratic strategist James Carville said the Democratic Party is done employing identity politics in elections after Hillary Clinton and Kamala H

Gmenfan

Gmenfan 6 분 전

But are they listening to James?

By Silvio Canto, Jr.

The latest from James Carville goes like this:

Veteran Democratic strategist James Carville said the Democratic Party is done employing identity politics in elections after Hillary Clinton and Kamala H

Pnypnchr

Pnypnchr 7 분 전

Please tell everyone just how fit your buddy Biden was.PLEASE

DBCooper55

DBCooper55 8 분 전

Which product? There is no product.

Vaporware

bigfart

bigfart 8 분 전

Good luck with all of that I guess some people believe in propaganda but we are still headed for a recession

MightyX

MightyX 8 분 전

The public’s-seeing the-limitations of yalls intellect..by how yall interact.

LexTrader

LexTrader 9 분 전

Exactly my thoughts. Anytime, anyone turns on the printing press to dilute, it brings the value down and costs up. So now the printing presses need to be turned off as much as possible, and shares returned to the depository, so to speak
We were in "Stinky Pinky" land for the last 4 years, an

al44

al44 10 분 전

But are they listening to James?

By Silvio Canto, Jr.

The latest from James Carville goes like this:

Veteran Democratic strategist James Carville said the Democratic Party is done employing identity politics in elections after Hillary Clinton and Kama

Dodger1

Dodger1 10 분 전

"MY.GUESS.IS.THAT. "DA BEARS"JUST.DONT.WANT.THAT.UPWARD.RIDE!!! " 1 🤠🚀🚁😎💯

The Mother of all Statements!!!

Go $AABB

1. justkate

NoMoDo

NoMoDo 10 분 전

That isn't exactly true. In November it was at .0002-.0003. We got a run up on news. We returned to where we were likely because there was preferred shares that were unrestricted. There was no rocket up and there was not crater. IMO - and nothing more than a guess - I'd say that someone has bee

Large Green

Large Green 11 분 전

Looks to be a Libor settlement on Friday?

al44

al44 11 분 전

Cleaning traitors out of the military

By Mike McDaniel

It would be a mistake for President Trump not to see her prosecuted for every article of the UCMJ she has arguably violated.

It’s no secret that Barack Obama purged hundreds of officers from t

Avantis Inflation Focuse...

INTESA SANPAOLO

BNP Paribas Issuance

Invesco Russell 2000 UCI...

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관