ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Avantis Inflation Focused Equity ETF

Avantis Inflation Focused Equity ETF (AVIE)

62.7247
0.21
(0.33%)
마감 12 2월 6:00AM
62.7247
0.00
( 0.00% )
시간외 단일가: 6:05PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
62.7247
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
58.6202 52주 범위 65.88
전일 종가
62.7247
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
366
재정 규모
-
VWAP
-

AVIE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.14470.23122403323762.5862.748562.13168562.48480728SP
41.09471.7762453350661.6362.8461.5119562.34145054SP
12-1.2253-1.9160281469963.9565.8859.1236662.28326015SP
26-0.2253-0.35790309769762.9565.8859.1239163.64214209SP
523.52475.9538851351459.265.8858.620236462.68438401SP
15612.564725.049242424250.1665.8849.8485244657.16565676SP
26012.564725.049242424250.1665.8849.8485244657.16565676SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYNAMynaric AG
US$ 0.4971
(87.87%)
1.8M
OMGAOmega Therapeutics Inc
US$ 0.3073
(58.98%)
2.89M
DUOFangDD Network Group Ltd
US$ 0.90
(57.87%)
2.88M
WINTWindtree Therapeutics Inc
US$ 0.2134
(33.38%)
1.97M
UPSTUpstart Holdings Inc
US$ 85.50
(26.97%)
28.19k
ATOMAtomera Incorporated
US$ 5.13
(-40.69%)
2.59k
STAASTAAR Surgical Company
US$ 13.76
(-37.11%)
24.02k
ITRMIterum Therapeutics PLC
US$ 0.90
(-30.77%)
1
MGOLMGO Global Inc
US$ 0.4545
(-24.00%)
539.83k
HTLMHomesToLife Ltd
US$ 7.51
(-21.69%)
1
OMGAOmega Therapeutics Inc
US$ 0.3073
(58.98%)
2.89M
DUOFangDD Network Group Ltd
US$ 0.90
(57.87%)
2.88M
WINTWindtree Therapeutics Inc
US$ 0.2134
(33.38%)
1.97M
MYNAMynaric AG
US$ 0.4971
(87.87%)
1.8M
ADTXAditxt Inc
US$ 0.1012
(6.30%)
1.52M
marcis marcis 2 분 전
No Reverse Split confirmation again yesterday! Again via public statement, no reverse split.

This Telvantis team of expert executives have an exceptional public reputation and track record

The few guys calling the company derogatory terms and names, do not come near th
RDAR
capgain capgain 9 분 전
There's More Pretty Girls Than One

https://www.youtube.com/watch?v=mSjwUJvu0PI
shajandr shajandr 11 분 전
Koog, here's the skinny on the oncologist issue:

After Charlie's first surgery - that removed the "nerf football-sized" adrenal tumour from above his right kidney, when the histopath came back with the diagnosis of adrenocortical adenocarcinoma, a very rare cancer type, he flew ~OUTT
TrendTrade2016 TrendTrade2016 11 분 전
VALN MONSTER GAPPER ABOVE 8.00
VALN
fuagf fuagf 11 분 전
My message to you...
Wingsjr Wingsjr 13 분 전
There is no TBTF problem. That’s a made up term. FnF were created so we could have 30 mortgages, no other entity can fill that role so from day one, FnF have been
“TBTF”🤦‍♂️
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 15 분 전
BEST SELLERS RANK (BSR) IS 774 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mike290 mike290 16 분 전
I understand that this is an American bulletin board but is anyone going to Pantheon's AGM on Wednesday 12th March 2025 at 3:00 pm GMT at the offices of Simmons & Simmons, CityPoint, 1 Ropemaker St, City of London, London EC2Y 9SS ?

3pm - Perfect timing for the pub afterwards😁
PTHRF
Seminole Red Seminole Red 19 분 전
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476220994_122197918064231547_5063065125898281747_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lrpY0vE6ZGEQ7kNvgEriJJ3&_nc_oc=AdhX8w2neabC9r3F5f5FVeblmRXmLha_depkA3oyaZ2L8akUVppaYg6SPFicui_pS4M3MU9sWi52t0V5vdCUQ6tN&_nc_zt=23&_nc_ht=scontent-mia3-3.
fuagf fuagf 20 분 전
thecrusher2011, So you are ok with the law being ignored by the president, but you are too gutless to say it here. OK.
Wingsjr Wingsjr 21 분 전
What the heck are you talking about? Receivership? THERE IS NO RSHIP! And there never will be any Rship. FnF don’t owe a dime to anyone over the 2008 crash. We will get the 11,000 Obama documents unsealed and the Conservatorship will end.
FNMA
Horsts Horsts 22 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Shiba Inu has the metric at the highest level right now, with around 61.3% of the memecoin’s supply in the control of the ten largest investors on the network.
sty
SHIBUSD
JFR161162 JFR161162 26 분 전
ATL, $250k is the cost using manual production. Any idea what will be the cost when  style="font-size: 1em"Eden/Flaskworks is approved? 
style="font-size: 1em"I believe it will go down significantly.
NWBO
mike290 mike290 29 분 전
Racinglad,

Thanks for coming over.

Looks like there'll be lots more to discuss very soon.
PTHRF
Dodger1 Dodger1 31 분 전
https: //www.youtube.com/watch?v=lJ9HcYuGVgU

Like I Like This as Much as $AABB
AABB
JusDePomme JusDePomme 32 분 전
At OneMindNG we create relationships with channel and technological partners to meet our clients’ needs in a variety of industries.
We have distribution collaborations with channel partners such as Orange Business and Dell, to develop comprehensive IoT projects.
We establish technology
AFFU
Dallas-Cowboys Dallas-Cowboys 36 분 전
The Q&A from Super Micro earnings transcript was very good I suggest everyone read it if they want. Blackwell was mentioned all through it, what I got from it is this quarter they basically shipped B200 & GB200 servers, not the 36NVL & 72NVL racks. So I think most of the Blackwell upside this quarte
NVDA
DMC8 DMC8 37 분 전
Acadian Asset Management Llc
https://fintel.io/so/us/amrn/acadian-asset-management-llc
AMRN
9Coastal 9Coastal 40 분 전
So, I'm sort of confooosed. I thought Carbonmeta was the ONLY company that supposedly created or made EarthCrete. APPARENTLY not! THIS company sells (and/or makes EarthCrete.). Sonoma Cast Stone -
https://www.sonomastone.com,
makers of earthcrete™ recyled concrete. And then ther
COWI
ducci1 ducci1 50 분 전
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )
SPY
Dallas-Cowboys Dallas-Cowboys 50 분 전
Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

NVDA
fuagf fuagf 50 분 전
B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.

최근 히스토리

Delayed Upgrade Clock