Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Alerian MLP (AMLP)

51.57

0.19

(0.37%)

마감 15 2월 6:00AM

51.57

0.00

( 0.00% )

시간외 단일가: 6:00PM

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.85	6.85	6.85	6.85	0.00	0.00 %	0	0	-
46.00	5.30	6.10	2.25	5.70	0.00	0.00 %	0	0	-
47.00	3.00	6.00	5.70	4.50	0.00	0.00 %	0	0	-
48.00	2.05	4.20	3.20	3.125	0.00	0.00 %	0	0	-
49.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	0	-
50.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	13	-
51.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	117	-
52.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	212	-
53.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	754	-
54.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	149	-
55.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	6	-
56.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
57.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	1	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	26	-
46.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	45	-
47.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-
48.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7,512	-
49.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	251	-
50.00	0.05	0.15	0.06	0.10	-0.21	-77.78 %	7	8,326	15/02/2025
51.00	0.15	0.40	0.13	0.275	-0.17	-56.67 %	7	189	15/02/2025
52.00	0.50	0.70	1.50	0.60	0.00	0.00 %	0	409	-
53.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	10	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.19 (69.77%)	4.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
RSLSReShape Lifesciences Inc	US$ 0.90 (-61.37%)	430.12k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0937 (33.86%)	93.92M
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
DGLYDigital Ally Inc	US$ 0.0869 (13.30%)	8.99M
MGOLMGO Global Inc	US$ 0.5294 (-26.23%)	6.53M
EDBLEdible Garden AG Inc	US$ 0.2344 (16.33%)	6.52M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 8 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 9 년 전

what does that have to do with (amlp)?

pack10

pack10 9 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 9 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Iconic Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관