행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-
39.00	7.90	8.90	5.50	8.40	0.00	0.00 %	0	6	-
40.00	6.10	9.00	7.46	7.55	0.00	0.00 %	0	0	-
41.00	4.70	8.20	10.90	6.45	0.00	0.00 %	0	0	-
42.00	5.10	6.10	10.30	5.60	0.00	0.00 %	0	0	-
43.00	4.00	5.10	8.60	4.55	0.00	0.00 %	0	1	-
44.00	3.30	3.80	3.07	3.55	0.00	0.00 %	0	22	-
45.00	2.55	2.80	2.67	2.675	1.27	90.71 %	30	78	00:11:39
46.00	1.70	1.85	1.27	1.775	0.00	0.00 %	0	257	-
47.00	0.90	1.05	0.65	0.975	0.00	0.00 %	6	97	01:12:32
48.00	0.35	0.50	0.32	0.425	-0.03	-8.57 %	31	113	00:11:39
49.00	0.10	0.20	0.15	0.15	0.02	15.38 %	24	140	02:00:19
50.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1,139	-
51.00	0.10	0.10	0.02	0.10	-0.08	-80.00 %	20	350	00:57:24
52.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	2	1,069	00:00:00
53.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	277	-
54.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	686	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	37	-
56.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	76	-
57.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	1	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	1	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	28	-
41.00	0.02	1.35	0.02	0.685	0.00	0.00 %	0	11	-
42.00	0.12	1.35	0.12	0.735	0.00	0.00 %	0	102	-
43.00	0.40	1.10	0.40	0.75	0.00	0.00 %	0	35	-
44.00	0.39	0.15	0.39	0.27	0.00	0.00 %	0	379	-
45.00	0.60	0.25	0.60	0.425	0.00	0.00 %	0	175	-
46.00	0.10	0.30	0.27	0.20	-0.38	-58.46 %	21	110	00:48:44
47.00	1.98	0.55	1.98	1.265	0.00	0.00 %	0	122	-
48.00	0.80	0.95	1.06	0.875	-2.64	-71.35 %	3	614	22:55:30
49.00	1.50	1.70	1.92	1.60	-0.78	-28.89 %	2	218	01:07:15
50.00	2.30	2.85	2.70	2.575	-1.30	-32.50 %	2	3,565	22:49:25
51.00	3.30	3.70	3.49	3.50	0.00	0.00 %	0	231	-
52.00	4.10	4.70	4.90	4.40	-0.40	-7.55 %	2	1,106	22:30:00
53.00	4.90	6.10	6.13	5.50	0.00	0.00 %	0	0	-
54.00	4.90	8.50	3.39	6.70	0.00	0.00 %	0	0	-
55.00	6.30	9.40	4.28	7.85	0.00	0.00 %	0	0	-
56.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
57.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-

기호	가격	볼륨
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
STAKSTAK Inc	US$ 1.79 (57.02%)	11.03M
USARUSA Rare Earth Inc	US$ 12.77 (53.67%)	8.63M
FATNFatPipe Inc	US$ 9.66 (51.89%)	1.71M
ATHRAether Holdings Inc	US$ 5.21 (-88.42%)	194.02k
MBMasterBeef Group	US$ 4.27 (-88.29%)	1.1M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6733 (-28.79%)	8.75M
WIMIWiMi Hologram Cloud Inc	US$ 4.6001 (-23.36%)	633.14k
ALMSAlumis Inc	US$ 5.0718 (-21.73%)	295k
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
XAGELongevity Health Holdings Inc	US$ 0.1781 (42.94%)	274.69M
SUNESUNation Energy Inc	US$ 0.0272 (20.89%)	258.9M
NVDANVIDIA Corporation	US$ 110.79 (-0.13%)	179.55M

Hot Features

Alerian MLP (AMLP) 옵션