Alerian MLP AMLP - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Alerian MLP (AMLP)

48.6108

-0.0092

( -0.02% )

업데이트: 04:04:32

AMLP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	13.40	14.20	0.00	13.80	0.00	0.00 %	0	0	-
40.00	8.50	9.10	0.00	8.80	0.00	0.00 %	0	0	-
41.00	7.60	8.20	0.00	7.90	0.00	0.00 %	0	0	-
42.00	6.50	6.90	5.00	6.70	0.00	0.00 %	0	1	-
43.00	5.60	6.10	3.34	5.85	0.00	0.00 %	0	3	-
44.00	4.60	5.00	4.99	4.80	0.00	0.00 %	0	180	-
45.00	3.70	3.90	2.01	3.80	0.00	0.00 %	0	156	-
46.00	2.70	3.00	2.65	2.85	0.00	0.00 %	0	3	-
47.00	1.90	2.20	1.23	2.05	0.00	0.00 %	0	57	-
48.00	1.05	1.50	1.20	1.275	0.00	0.00 %	0	148	-
49.00	0.65	0.95	0.79	0.80	0.13	19.70 %	3	153	01:26:35
50.00	0.30	0.55	0.48	0.425	0.08	20.00 %	135	255	01:20:38
51.00	0.20	0.40	0.30	0.30	0.19	172.73 %	104	83	23:12:12
52.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	39	52	03:46:13
53.00	0.00	0.05	0.05	0.05	-0.03	-37.50 %	6	52	01:53:14
54.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	23	-
55.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	5	-
56.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.25	0.13	0.13	0.00	0.00 %	0	10	-
41.00	0.00	0.35	0.76	0.76	0.00	0.00 %	0	2	-
42.00	0.00	0.25	0.18	0.18	0.00	0.00 %	0	23	-
43.00	0.00	0.25	0.80	0.80	0.00	0.00 %	0	5	-
44.00	0.30	0.30	0.30	0.30	-0.15	-33.33 %	50	75	22:42:05
45.00	0.25	0.40	0.40	0.325	0.00	0.00 %	0	329	-
46.00	0.35	0.60	0.55	0.475	0.00	0.00 %	0	115	-
47.00	0.65	0.80	0.70	0.725	-0.69	-49.64 %	3	53	04:03:02
48.00	1.05	1.25	1.89	1.15	0.00	0.00 %	0	405	-
49.00	0.35	2.55	1.50	1.45	0.00	0.00 %	0	5	-
50.00	1.65	3.20	2.12	2.425	0.00	0.00 %	0	71	-
51.00	2.45	3.90	3.17	3.175	0.00	0.00 %	0	69	-
52.00	2.10	6.20	5.80	4.15	0.00	0.00 %	0	6	-
53.00	3.20	7.00	1.99	5.10	0.00	0.00 %	0	1	-
54.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
55.00	5.20	9.20	0.00	7.20	0.00	0.00 %	0	0	-
56.00	6.20	10.20	0.00	8.20	0.00	0.00 %	0	0	-
57.00	7.20	11.10	0.00	9.15	0.00	0.00 %	0	0	-
58.00	8.20	12.10	0.00	10.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.005 (1,532.74%)	397.35k
JYDJayud Global Logistics Ltd	US$ 0.22909 (124.60%)	383.91M
AGMHAGM Group Holdings Inc	US$ 0.0613 (104.33%)	705.66M
ENSCEnsysce Biosciences Inc	US$ 3.50 (87.17%)	87.91M
SNOASonoma Pharmaceuticals Inc	US$ 3.88 (66.52%)	56.07M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.02545 (-33.90%)	118M
CTHRCharles and Colvard Ltd	US$ 0.5495 (-32.86%)	520.33k
INTSIntesity Therapeutics Inc	US$ 1.34 (-29.84%)	483.19k
BOWNBowen Acquisition Corporation	US$ 10.703 (-26.19%)	215.69k
AGMHAGM Group Holdings Inc	US$ 0.0613 (104.33%)	705.66M
JYDJayud Global Logistics Ltd	US$ 0.22909 (124.60%)	383.91M
DMNDamon Inc	US$ 0.0041 (5.13%)	241.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.5252 (15.36%)	202.5M
NVDANVIDIA Corporation	US$ 103.4121 (4.57%)	185.88M

pack10

pack10 6 년 전

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 년 전

Are you still in this?

Destroyer67

Destroyer67 6 년 전

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 년 전

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 년 전

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 년 전

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 년 전

HOT SPURS

HOT SPURS 7 년 전

Looking good here IMO...

pack10

pack10 9 년 전

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 년 전

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 년 전

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 년 전

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 년 전

What part of my post due you question?

indebt2

indebt2 10 년 전

what does that have to do with (amlp)?

pack10

pack10 10 년 전

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 10 년 전

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 년 전

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 년 전

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 11 년 전

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관