Bitwise Trendwise Ether ... AETH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH) 옵션

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

32.8049

0.001

(0.00%)

마감 17 2월 6:00AM

32.805

0.0001

(0.00%)

시간외 거래: 9:59AM

AETH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
29.00	1.70	6.00	0.00	3.85	0.00	0.00 %	0	0	-
30.00	0.75	5.00	0.00	2.875	0.00	0.00 %	0	0	-
31.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
32.00	1.15	3.50	0.00	2.325	0.00	0.00 %	0	0	-
33.00	0.50	2.95	0.00	1.725	0.00	0.00 %	0	0	-
34.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
35.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.95	2.15	2.95	2.55	0.00	0.00 %	0	1	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.15	2.65	0.00	1.40	0.00	0.00 %	0	0	-
33.00	0.55	3.10	0.00	1.825	0.00	0.00 %	0	0	-
34.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
35.00	0.30	4.50	0.00	2.40	0.00	0.00 %	0	0	-
36.00	1.10	5.40	0.00	3.25	0.00	0.00 %	0	0	-
37.00	2.05	6.40	0.00	4.225	0.00	0.00 %	0	0	-
38.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
40.00	5.10	9.40	0.00	7.25	0.00	0.00 %	0	0	-
41.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-
42.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-
43.00	8.10	12.40	0.00	10.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

sab63090

sab63090 3 분 전

Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.

MasterBlastr

MasterBlastr 5 분 전

Intents and purposes.

PegnVA

PegnVA 6 분 전

Well I would hope so.

RSI38

RSI38 7 분 전

Agreed 👍

If he is here he admitting it's not dead

Se you in May of this year

NPHC

sctts

sctts 8 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

RichieBoy

RichieBoy 9 분 전

GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct

dmb2

dmb2 17 분 전

eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)

SkeBallLarry

SkeBallLarry 21 분 전

Thanks Bull ~ and more precip coming Tues-Weds .. !!

Bull_Dolphin

Bull_Dolphin 24 분 전

I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.

Newtogame

Newtogame 26 분 전

LOL Well that was a mess !!!!!!

SkeBallLarry

SkeBallLarry 26 분 전

" That is sad news " .. !!!

BottomBounce

BottomBounce 28 분 전

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR

BottomBounce

BottomBounce 29 분 전

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN

BottomBounce

BottomBounce 30 분 전

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV

BottomBounce

BottomBounce 31 분 전

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000

Nelson2

Nelson2 32 분 전

https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA

BottomBounce

BottomBounce 32 분 전

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

BottomBounce

BottomBounce 33 분 전

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Bull_Dolphin

Bull_Dolphin 34 분 전

Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/

Bull_Dolphin

Bull_Dolphin 44 분 전

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 48 분 전

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 50 분 전

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

Bitwise Trendwise Ether ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관