ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.49
매수가
23.59
매도가
23.605
거래량
122
23.49 일간 변동폭 23.49
0.00 52주 범위 0.00
전일 종가
23.9425
개장가
23.49
최근 거래 시간
122
@
23.49
(AT)
마지막 거래 시간
17:23:38
평균 볼륨(3m)
-
재정 규모
£ 2,866
VWAP
23.49
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.04
(213.70%)
11.09M
RETOReTo Eco Solutions Inc
US$ 1.22
(200.57%)
5.78M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
BSBKBogota Financial Corporation
US$ 12.49
(57.30%)
6
PHVSPharvaris NV
US$ 10.01
(-39.30%)
10
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
401
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
741
STECSantech Holdings Limited
US$ 2.04
(213.70%)
11.09M
CNEYCN Energy Group Inc
US$ 0.3194
(30.58%)
8.8M
RETOReTo Eco Solutions Inc
US$ 1.22
(200.57%)
5.78M
ADTXAditxt Inc
US$ 0.0877
(-4.15%)
4.41M
HOLOMicroCloud Hologram Inc
US$ 1.84
(17.20%)
3.75M
SkeBallLarry SkeBallLarry 3 분 전
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
capgain capgain 3 분 전
GM, Larry/all.
SkeBallLarry SkeBallLarry 4 분 전
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
SkeBallLarry SkeBallLarry 6 분 전
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 8 분 전
Good morning, Capgain/Bull/Board .. !!
capgain capgain 8 분 전
Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro
Seminole Red Seminole Red 11 분 전
Campbell got really lucky when that tree threw his ball back out on the second playoff hole
capgain capgain 12 분 전
It can be!
capgain capgain 14 분 전
Love it.
TradingCharts TradingCharts 15 분 전
Part of my conversation with Grok
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll t
IBATF
Dodger1 Dodger1 16 분 전
Many geographical areas in MX....I like...
Oh Yeah

Go $AABB
AABB
The ELTP King The ELTP King 20 분 전
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 20 분 전
Great news again!
capgain capgain 21 분 전
That warms my heart lol
capgain capgain 23 분 전
Congrats on the high score, Larry.
capgain capgain 24 분 전
Nice move Vic.
capgain capgain 25 분 전
Whew! hanging on by a point!
The ELTP King The ELTP King 25 분 전
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 33 분 전
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 33 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 34 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 34 분 전
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 37 분 전
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS

최근 히스토리

Delayed Upgrade Clock