Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF【AETH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH) 과거

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

32.82

0.015

(0.05%)

종가: 25 2월 6:00AM

32.82

0.00

( 0.00% )

시간외 거래: 7:07AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.0609756097561	32.8	32.825	32.75	2423	32.79847577	SP
4	0.12	0.366972477064	32.7	32.85	32.67	2376	32.78823875	SP
12	-13.37	-28.9456592336	46.19	51.9965	32.336	6356	41.41571919	SP
26	-2.68	-7.54929577465	35.5	51.9965	28.51	8300	38.59846815	SP
52	-9.14	-21.782650143	41.96	55.61	28.33	9707	42.50338359	SP
156	6.77	25.9884836852	26.05	55.61	22.715	8399	40.70941553	SP
260	6.77	25.9884836852	26.05	55.61	22.715	8399	40.70941553	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	32.82	0.02	0.05	32.909999	32.909999	32.799999	539
1740180600	32.805	-0.01	-0.02	32.81	32.825	32.79	1007
1740094200	32.81	0.01	0.03	32.799999	32.81	32.799999	3665
1740007800	32.799999	0.02	0.06	32.799999	32.8099	32.75	2182
1739921400	32.780099	-0.02	-0.08	32.799999	32.799999	32.7608	2837
1739575800	32.8049	0	0.00	32.799999	32.81	32.799999	2555
1739489400	32.8039	-0	-0.00	32.799999	32.81	32.799999	1543
1739403000	32.804699	0	0.02	32.79	32.805	32.79	1174
1739316600	32.7997	-0.01	-0.03	32.75	32.7997	32.75	802
1739230200	32.81	0.02	0.05	32.78	32.81	32.78	5048
1738971000	32.7947	-0	-0.00	32.78	32.7947	32.78	883
1738884600	32.795	0.01	0.02	32.81	32.81	32.78	359
1738798200	32.7897	-0	-0.00	32.85	32.85	32.77	1312
1738711800	32.7899	-0	-0.00	32.759999	32.79	32.689999	5536
1738625400	32.7902	0.01	0.03	32.72	32.7902	32.67	4065
1738366200	32.78	0.02	0.05	32.83	32.83	32.759999	1507
1738279800	32.765	-0	-0.01	32.74	32.78	32.74	1322
1738193400	32.7697	-0	-0.00	32.74	32.7852	32.74	4997
1738107000	32.77	0.04	0.12	32.82	32.82	32.75	1482
1738020600	32.7293	-0.03	-0.09	32.7	32.79	32.7	2863
1737761400	32.759999	0.01	0.03	32.7	32.799999	32.7	3826
1737675000	32.7498	0	0.00	32.7498	32.7498	32.7498	0
1737588600	32.7498	0	0.00	32.689999	32.7498	32.689999	754
1737502200	32.749699	0.01	0.03	32.7307	32.8099	32.7301	3418
1737156600	32.7401	0.01	0.03	32.79	32.79	32.72	2980
1737070200	32.7299	0	0.00	32.81	32.81	32.72	1836
1736983800	32.7297	-0	-0.00	32.78	32.78	32.71	4392
1736897400	32.729799	0.06	0.18	32.7	32.75	32.670499	2535
1736811000	32.670499	-0.05	-0.15	32.89	32.89	32.61	6584
1736551800	32.7211	-0.15	-0.44	32.61	33	32.45	4290
1736379000	32.8673	-0.99	-2.93	33.505	33.5658	32.336	1959
1736292600	33.86	-3.2	-8.62	35.39	35.56	33.86	4416
1736206200	37.0555	0.01	0.03	37.17	37.21	37	8280
1735947000	37.0449	-0.02	-0.04	37.1	37.1157	37.03	5741
1735860600	37.0604	-0	-0.01	37.06	37.11	37.03	4318
1735687800	37.0623	0.01	0.02	37.14	37.14	37.02	2041
1735601400	37.0554	-0.01	-0.04	37.14	37.14	37.01	10875
1735342200	37.0698	-0.02	-0.05	37.0548	37.09	37	10849
1735255800	37.0868	-5.39	-12.70	38.25	38.85	37.05	5763
1735077840	42.48	-0.11	-0.26	42.68	42.68	42.4	31037
1734996600	42.59	0.1	0.24	43	43	42.53	14002
1734737400	42.49	0.02	0.05	42.56	42.7	42.45	22185
1734651000	42.467	-4.05	-8.71	46.33	46.3321	42.467	10097
1734564600	46.52	-3.17	-6.38	48.78	49.13	46.27	7740
1734478200	49.6882	-1.38	-2.71	50.69	50.69	49.655	6700
1734391800	51.07	1.69	3.43	49.25	51.3004	49.25	5770
1734132600	49.3758	0.41	0.84	49.93	49.93	48.98	8346
1734046200	48.9669	0.52	1.07	50.36	50.36	48.68	7746
1733959800	48.4503	2.25	4.87	47.589	48.4503	47.5	14698
1733873400	46.2	-1.14	-2.41	46.5	46.732	44.51	14497
1733787000	47.34	-3.76	-7.36	49.24	49.48	47.34	8225
1733527800	51.1033	2.67	5.52	49.71	51.9965	49.485	17396
1733441400	48.4284	-0.96	-1.95	49.82	50.24	48.063	11993
1733355000	49.39	3.64	7.95	47.23	49.39	47.23	9476
1733268600	45.7546	-0.11	-0.23	45	45.7546	44.85	5344
1733182200	45.86	0.16	0.35	46.19	46.73	45.72	6005
1732917840	45.7	-0.57	-1.24	45.92	46.38	45.64	23953
1732750200	46.2745	4	9.45	44.45	46.28	44.45	29436
1732663800	42.2795	-2.21	-4.96	42.26	42.75	41.61	13553
1732577400	44.4861	2.49	5.92	44.46	45.1887	43.3599	11553

Bitwise Trendwise Ether ...

Exantas Capital

Annaly Capital Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관