Bitwise Trendwise Ether ... AETH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH) 옵션

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

32.82

0.015

(0.05%)

종가: 25 2월 6:00AM

32.82

0.00

( 0.00% )

시간외 거래: 7:07AM

AETH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	10.60	14.90	0.00	12.75	0.00	0.00 %	0	0	-
25.00	5.70	9.90	0.00	7.80	0.00	0.00 %	0	0	-
27.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
28.00	2.85	7.70	0.00	5.275	0.00	0.00 %	0	0	-
29.00	2.10	6.40	0.00	4.25	0.00	0.00 %	0	0	-
30.00	1.40	5.60	0.00	3.50	0.00	0.00 %	0	0	-
31.00	0.75	5.00	2.95	2.875	0.00	0.00 %	0	7	-
32.00	0.20	4.40	2.30	2.30	0.00	0.00 %	0	7	-
33.00	1.55	3.90	0.00	2.725	0.00	0.00 %	0	0	-
34.00	1.10	3.40	2.00	2.25	0.00	0.00 %	0	1	-
35.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
36.00	0.45	2.75	0.00	1.60	0.00	0.00 %	0	0	-
37.00	0.25	2.50	1.92	1.375	0.00	0.00 %	0	1	-
38.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
39.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	7.60	2.15	7.60	4.875	0.00	0.00 %	0	4	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	1	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.60	2.25	0.60	1.425	0.00	0.00 %	0	1	-
28.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
30.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
31.00	0.60	3.10	0.00	1.85	0.00	0.00 %	0	0	-
32.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
33.00	1.45	4.00	5.60	2.725	0.00	0.00 %	0	1	-
34.00	0.40	4.60	0.00	2.50	0.00	0.00 %	0	0	-
35.00	1.05	5.20	0.00	3.125	0.00	0.00 %	0	0	-
36.00	1.75	5.90	0.00	3.825	0.00	0.00 %	0	0	-
37.00	2.50	6.70	0.00	4.60	0.00	0.00 %	0	0	-
38.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
39.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
40.00	5.10	9.40	0.00	7.25	0.00	0.00 %	0	0	-
41.00	6.10	10.40	5.60	8.25	0.00	0.00 %	0	1	-
42.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MFImF International Ltd	US$ 1.1499 (91.75%)	1.8M
WAFUWah Fu Education Group Ltd	US$ 2.95 (64.80%)	9.63M
BREABrera Holdings PLC	US$ 0.9921 (57.15%)	4.42M
MBRXMoleculin Biotech Inc	US$ 1.66 (55.14%)	4.83M
DOMHDominari Holdings Inc	US$ 10.06 (32.72%)	1.19M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4703 (-44.01%)	14.6M
FGENFibroGen Inc	US$ 0.4093 (-29.46%)	508.37k
YYAIConnexa Sports Technologies Inc	US$ 0.975 (-23.23%)	2.38M
RETOReTo Eco Solutions Inc	US$ 0.467 (-20.85%)	1.31M
STECSantech Holdings Limited	US$ 1.31 (-19.63%)	1.03M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4703 (-44.01%)	14.6M
WAFUWah Fu Education Group Ltd	US$ 2.95 (64.80%)	9.63M
DGLYDigital Ally Inc	US$ 0.0921 (-1.60%)	5.63M
MBRXMoleculin Biotech Inc	US$ 1.66 (55.14%)	4.83M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.62M

Drugdoctor

Drugdoctor 5 분 전

Yep, George is not going to let the stalkers and haters and creeps mess with any more of his deals.

Jay_B

Jay_B 5 분 전

At least SFLM has made the "top boards" list tonight so other people can see what a loser fraud Chad MacKay is. Maybe someone with legal expertise will jump in to help us out 😂

crazy horse 0

crazy horse 0 5 분 전

I trust Sachs more than any Demorat LOL

Do NOT trust Sachs...ever.

gfp927z

gfp927z 6 분 전

>>> Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI

PR Newswire

February 24, 2025

https://finance.yahoo.com/news/acurx-announce

cojoboy

cojoboy 6 분 전

I do good...I do bad!!

gfp927z

gfp927z 7 분 전

>>> Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI

PR Newswire

February 24, 2025

https://finance.yahoo.com/news/acurx-announce

Drugdoctor

Drugdoctor 7 분 전

I've been here and will still be here and I could care less about your opinion. sheesh, 🤡

iateclube

iateclube 7 분 전

Monday. Hi tech. AI & Quantum Computing stocks all over the place, what is going on? They are shredding the defense dept budget, on and on. But who will rewarded? Who voted? WHO CONTRIBUTED to the PACS, yada yada all day. Through all of this turmoil across the board, LQMT remains flatlined. No

WebSlinger

WebSlinger 7 분 전

>

$SMCI is 24 hours during the week on Schwab.

https://www.schwab.com/learn/story/what-to-know-about-245-trading-on-thinkorswim

mdb1

Hit $.15s today????

Steady_T

Steady_T 8 분 전

Paragraph from the SEC on 8K filing requirements.
Bolding is mine.

B. Events to be Reported and Time for Filing of Reports.
1. A report on this Form is required to be filed or furnished, as applicable, upon the
occurrence of any one or more of the events specified

Carjockey2

Carjockey2 8 분 전

Not celebrating just pointing out the buys..

You didn't answer my question so it doesn't count because of the .0003 bid??

Slim6

Slim6 8 분 전

People are waking up. New low today. They are seeing this money-losing company is overvalued. BK is on the way.

CanItBThisEZ2Make

CanItBThisEZ2Make 8 분 전

BEST SELLERS RANK (BSR) IS 367 46 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

RealDutch

RealDutch 10 분 전

Most of my tokens are not included yet.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/bgjunSchermafbeelding_2025-02-25_010159.png

Green Leaf Smoker

Green Leaf Smoker 10 분 전

U O
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

TenKay

TenKay 10 분 전

If you guys want to celebrate 0.0004 “slaps”…have at it LMAO.

Green Leaf Smoker

Green Leaf Smoker 12 분 전

U O
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers r lining up @ O.OOO2

StayHumble

StayHumble 12 분 전

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t

NorCalTommy

NorCalTommy 12 분 전

Can someone who has a good working relationship with Jim S. (he doesn't answer me anymore.... crickets..... )
Ask Jim:
- What NB's stance is regarding the Ukraine critical mineral deal - and how it might affect NB's plight.....
- What does the replacement of EXIM top managemen

PRmaniac

PRmaniac 12 분 전

on what day in the past 5 years did it close at that level? It didn't. I did see one fat-finger tiny trade (and it was a buy), but that was it. $40-worth is an accomplishment?
4 years ago it closed as high as $0.0077 when the pump/dump fueled by bogus HPNN hype happened.

Curr

getmoreshares

getmoreshares 13 분 전

agree-- 100% I see him everywhere!!! almost like I am shadowing him-- but am not. The positions search- he has already been there!

StayHumble

StayHumble 13 분 전

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

WarMachine

WarMachine 13 분 전

SHIB close to adding another ZERO! The party is cancelled because they can't even afford to meet up somewhere. Looks like it's going to be flamingo floaties in a local retention pond for the yacht club.
https://imgs.search.brave.com/7V5YHdtVpzGdlSMbmktCb0olw_gsOMQfE-eSZAzrhaw/rs:fit:860:0:0:0

Bitwise Trendwise Ether ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관