Bitwise Trendwise Ether ... AETH - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH) 옵션

Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF (AETH)

31.34

0.00

(0.02%)

마감 20 3월 5:00AM

31.02

-0.32

( -1.02% )

시간외 단일가: 9:28PM

AETH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	9.20	13.40	0.00	11.30	0.00	0.00 %	0	0	-
25.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
27.00	2.20	6.40	0.00	4.30	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
31.00	0.50	2.90	1.90	1.70	0.00	0.00 %	0	0	-
32.00	1.70	2.85	1.70	2.275	0.00	0.00 %	0	0	-
33.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.00	2.15	2.00	2.075	0.00	0.00 %	0	1	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.92	2.15	1.92	2.035	0.00	0.00 %	0	1	-
38.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.15	2.95	0.00	1.55	0.00	0.00 %	0	0	-
32.00	0.65	3.50	2.07	2.075	0.00	0.00 %	0	4	-
33.00	2.77	2.77	2.77	2.77	0.00	0.00 %	0	5	-
34.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
35.00	1.55	5.80	0.00	3.675	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	6.60	10.80	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.17 (73.33%)	18.23M
OPTNOptiNose Inc	US$ 9.40 (56.67%)	396.09k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	15
WINTWindtree Therapeutics Inc	US$ 2.26 (33.73%)	10.16M
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	64
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	4
BHILBenson Hill Inc	US$ 0.44 (-31.83%)	199.05k
ZCARZoomcar Holdings Inc	US$ 0.213 (-30.60%)	240.42k
ELEVElevation Oncology Inc	US$ 0.36 (-24.65%)	128.3k
AGMHAGM Group Holdings Inc	US$ 0.0719 (-0.14%)	70.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	26.9M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	18.21M
BTOGBit Origin Ltd	US$ 0.2874 (8.49%)	14.87M
PSTVPlus Therapeutics Inc	US$ 0.538 (5.28%)	12.98M

capgain

capgain 6 분 전

Good morning everyone.

ArchieK

ArchieK 6 분 전

"i am not in the stock now"

Didn't read any further.

Have a nice day.

Jaxon2010

Jaxon2010 6 분 전

St John's might surprise
ADTX hit 12.18 pmBHAT another post split to watch

fredscott36

fredscott36 6 분 전

...waiting on the Baltimore murder mayor to put out a TIK TOK video of him doing the........CRIP DANCE..............

......1. it is fascinating watching how the UBS/BAC legal teams.....are weak and pathetic LOSERS.....neal included......dorks are worthless turds........

Ask$lapper

Ask$lapper 7 분 전

jimmybob

jimmybob 7 분 전

UPB in da HIZZLE

Turbomunkey

Turbomunkey 7 분 전

Anyone know when the actual vote to finalize the lawsuit is?

Guido2

Guido2 8 분 전

I totally agree:

https://x.com/GuidoPerei/status/1902536921517322517

jimmybob

jimmybob 8 분 전

Morning Watch List : https://www.optionmillionaires.com/march-20th-2025-watch-list/

haras

haras 8 분 전

funny how she only covers CYBL. i can name hundreds of scam companies out there, but she only chose to cover CYBL.........very credible.................

Gmenfan

Gmenfan 8 분 전

https://x.com/libsoftiktok/status/1902543552334250360?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902543552334250360%7Ctwgr%5Ea0630430f1b9956a65a2b91501def108c672fbec%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175950898

Trooperstocks

Trooperstocks 8 분 전

$NRXP News: NRX Pharmaceuticals (NRXP) H.C. Wainwright reiterated a Buy rating on NRX Pharmaceuticals today and set a price target of $19.00. The company’s shares closed last Wednesday at $2.18. https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-nrx-pharmaceuticals-nrxp-alcon-alc?mod

Gmenfan

Gmenfan 8 분 전

https://x.com/libsoftiktok/status/1902543552334250360?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902543552334250360%7Ctwgr%5Ea0630430f1b9956a65a2b91501def108c672fbec%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175950898

tedpeele

tedpeele 8 분 전

interesting, but transcript needed - people here often misinterpret what is actually said.

..

Trooperstocks

Trooperstocks 9 분 전

$NRXP News: NRX Pharmaceuticals (NRXP) H.C. Wainwright reiterated a Buy rating on NRX Pharmaceuticals today and set a price target of $19.00. The company’s shares closed last Wednesday at $2.18. https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-nrx-pharmaceuticals-nrxp-alcon-alc?mod

GetRichLong

GetRichLong 9 분 전

Pumpers have a habit of non-stop spam to cover up the truth about this company but the share price does the talking at the end of the day.

nssrr5

nssrr5 10 분 전

Killa or whatever his name is, is just a bitter exshareholder who simply lost his life saving here and can't let it go. That's all LOL...

BlazingStocks

BlazingStocks 10 분 전

$BURU News February 28, 2025
HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Valuehttps://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

vuletini

vuletini 12 분 전

Please don't cry

Gmenfan

Gmenfan 12 분 전

Miranda Devine: Trump is fighting a cartel of vile, corrupt and far-left judges trying to kill his campaign promises
By Miranda Devine Published March 19, 2025 Updated March 20, 2025, 6:48 a.m. ET
The Supreme Court needs to rein in the lawfare, or we don’t have a country.

Gmenfan

Gmenfan 12 분 전

Miranda Devine: Trump is fighting a cartel of vile, corrupt and far-left judges trying to kill his campaign promises
By Miranda Devine Published March 19, 2025 Updated March 20, 2025, 6:48 a.m. ET
The Supreme Court needs to rein in the lawfare, or we don’t have a country.

SkeBallLarry

SkeBallLarry 12 분 전

Hamas launches first attack on Israel >

since ceasefire collapse > "" WOW "" ..!!
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse

TheBurn

TheBurn 12 분 전

https://www.prnewswire.com/news-releases/4cable-tv-international-inc-catv-facilitates-acquisition-of-genetic-networks-llc-by-fifty-1-labs-inc-fity-announces-dividend-for-catv-shareholders-and-sets-stage-for-transformative-reverse-merger-302407023.html FITY - CATV

In conjunction with

SkeBallLarry

SkeBallLarry 12 분 전

Hamas launches first attack on Israel >

since ceasefire collapse > "" WOW "" ..!!
((( Site is slow loading ~ give it time )))
https://www.foxnews.com/world/hamas-launches-first-attack-israel-since-ceasefire-collapse

Bitwise Trendwise Ether ...

ARK 21Shares Active Bitc...

ASN Groenprojectenfonds

Invesco S&P 500 Momentum...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관