
S&P 500 (SP500)
SPI
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5,405.00 | 44.90 | 45.50 | 47.32 | 45.20 | 23.81 | 101.28 % | 4,591 | 398 | 01:06:40 |
5,410.00 | 40.90 | 41.40 | 41.60 | 41.15 | 20.04 | 92.95 % | 6,314 | 431 | 01:11:09 |
5,415.00 | 37.10 | 37.50 | 37.50 | 37.30 | 17.72 | 89.59 % | 6,065 | 356 | 01:10:54 |
5,420.00 | 33.50 | 33.80 | 33.60 | 33.65 | 14.90 | 79.68 % | 9,997 | 1,135 | 01:10:47 |
5,425.00 | 29.80 | 30.10 | 30.20 | 29.95 | 12.20 | 67.78 % | 8,798 | 898 | 01:10:54 |
5,430.00 | 26.40 | 26.70 | 26.70 | 26.55 | 11.50 | 75.66 % | 11,765 | 762 | 01:11:20 |
5,435.00 | 23.20 | 23.40 | 23.37 | 23.30 | 9.05 | 63.20 % | 10,391 | 504 | 01:11:20 |
5,440.00 | 20.20 | 20.50 | 20.40 | 20.35 | 6.25 | 44.17 % | 15,131 | 610 | 01:11:20 |
5,445.00 | 17.40 | 17.60 | 17.62 | 17.50 | 6.14 | 53.48 % | 16,364 | 10,430 | 01:11:20 |
5,450.00 | 14.90 | 15.10 | 15.10 | 15.00 | 4.67 | 44.77 % | 30,328 | 10,869 | 01:11:20 |
5,455.00 | 12.60 | 12.80 | 12.80 | 12.70 | 3.30 | 34.74 % | 15,718 | 1,181 | 01:11:20 |
5,460.00 | 10.60 | 10.80 | 10.50 | 10.70 | 1.60 | 17.98 % | 17,836 | 1,160 | 01:11:17 |
5,465.00 | 8.80 | 9.00 | 9.00 | 8.90 | 0.10 | 1.12 % | 12,750 | 781 | 01:11:20 |
5,470.00 | 7.30 | 7.50 | 7.30 | 7.40 | -0.95 | -11.52 % | 16,160 | 743 | 01:11:13 |
5,475.00 | 6.00 | 6.20 | 6.10 | 6.10 | -0.60 | -8.96 % | 18,517 | 976 | 01:11:18 |
5,480.00 | 4.90 | 5.10 | 5.10 | 5.00 | -1.20 | -19.05 % | 15,703 | 816 | 01:11:15 |
5,485.00 | 4.00 | 4.20 | 4.10 | 4.10 | -1.40 | -25.45 % | 13,475 | 343 | 01:11:12 |
5,490.00 | 3.30 | 3.40 | 3.30 | 3.35 | -1.60 | -32.65 % | 14,317 | 586 | 01:11:17 |
5,495.00 | 2.70 | 2.80 | 2.85 | 2.75 | -1.70 | -37.36 % | 13,066 | 471 | 01:11:00 |
5,500.00 | 2.20 | 2.30 | 2.25 | 2.25 | -1.65 | -42.31 % | 30,959 | 5,583 | 01:11:13 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5,405.00 | 7.80 | 8.00 | 7.90 | 7.90 | -44.48 | -84.92 % | 10,025 | 143 | 01:11:21 |
5,410.00 | 8.80 | 9.00 | 8.80 | 8.90 | -49.42 | -84.88 % | 11,003 | 203 | 01:11:16 |
5,415.00 | 9.90 | 10.10 | 10.00 | 10.00 | -51.50 | -83.74 % | 10,025 | 180 | 01:11:17 |
5,420.00 | 11.20 | 11.30 | 11.30 | 11.25 | -53.42 | -82.54 % | 10,417 | 245 | 01:11:14 |
5,425.00 | 12.60 | 12.70 | 13.00 | 12.65 | -53.12 | -80.34 % | 9,295 | 412 | 01:11:13 |
5,430.00 | 14.20 | 14.30 | 14.10 | 14.25 | -55.52 | -79.75 % | 12,317 | 373 | 01:11:16 |
5,435.00 | 15.90 | 16.10 | 16.05 | 16.00 | -52.45 | -76.57 % | 8,274 | 158 | 01:11:14 |
5,440.00 | 17.90 | 18.10 | 18.10 | 18.00 | -64.25 | -78.02 % | 13,474 | 208 | 01:11:19 |
5,445.00 | 20.10 | 20.30 | 20.20 | 20.20 | -62.60 | -75.60 % | 8,795 | 117 | 01:11:20 |
5,450.00 | 22.60 | 22.80 | 23.10 | 22.70 | -64.20 | -73.54 % | 9,454 | 354 | 01:11:17 |
5,455.00 | 25.30 | 25.50 | 25.20 | 25.40 | -66.10 | -72.40 % | 3,702 | 278 | 01:11:15 |
5,460.00 | 28.30 | 28.60 | 28.20 | 28.45 | -64.60 | -69.61 % | 2,399 | 480 | 01:11:15 |
5,465.00 | 31.50 | 31.80 | 32.00 | 31.65 | -64.55 | -66.86 % | 1,835 | 252 | 01:11:18 |
5,470.00 | 34.70 | 35.30 | 35.20 | 35.00 | -63.80 | -64.44 % | 1,492 | 111 | 01:11:14 |
5,475.00 | 38.50 | 39.00 | 37.80 | 38.75 | -70.00 | -64.94 % | 1,817 | 199 | 01:10:42 |
5,480.00 | 42.40 | 42.90 | 42.10 | 42.65 | -70.68 | -62.67 % | 916 | 66 | 01:10:40 |
5,485.00 | 46.50 | 47.00 | 48.41 | 46.75 | -70.79 | -59.39 % | 291 | 25 | 01:08:55 |
5,490.00 | 50.70 | 51.20 | 51.20 | 50.95 | -64.66 | -55.81 % | 1,043 | 58 | 01:11:12 |
5,495.00 | 55.10 | 55.60 | 56.30 | 55.35 | -73.30 | -56.56 % | 89 | 30 | 01:09:02 |
5,500.00 | 59.60 | 60.10 | 59.00 | 59.85 | -66.50 | -52.99 % | 737 | 377 | 01:10:41 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관