
S&P 500 (SP500)
SPI
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5,315.00 | 98.70 | 107.40 | 108.18 | 103.05 | 12.48 | 13.04 % | 2 | 207 | 09:23:40 |
5,320.00 | 98.70 | 100.50 | 91.85 | 99.60 | 0.00 | 0.00 % | 0 | 108 | - |
5,325.00 | 95.00 | 96.80 | 88.56 | 95.90 | 0.00 | 0.00 % | 0 | 423 | - |
5,330.00 | 91.40 | 93.20 | 84.25 | 92.30 | 0.00 | 0.00 % | 0 | 247 | - |
5,335.00 | 87.80 | 89.60 | 92.24 | 88.70 | 11.32 | 13.99 % | 1 | 948 | 10:12:13 |
5,340.00 | 84.30 | 86.10 | 86.20 | 85.20 | 8.41 | 10.81 % | 1 | 430 | 10:15:39 |
5,345.00 | 80.90 | 82.60 | 76.10 | 81.75 | 0.00 | 0.00 % | 0 | 73 | - |
5,350.00 | 77.50 | 79.30 | 72.40 | 78.40 | 0.00 | 0.00 % | 0 | 547 | - |
5,355.00 | 74.20 | 75.90 | 69.80 | 75.05 | 0.00 | 0.00 % | 0 | 76 | - |
5,360.00 | 71.00 | 72.70 | 75.60 | 71.85 | 7.59 | 11.16 % | 1 | 173 | 09:48:12 |
5,365.00 | 67.80 | 69.50 | 65.04 | 68.65 | 0.00 | 0.00 % | 0 | 42 | - |
5,370.00 | 64.70 | 66.40 | 69.02 | 65.55 | 6.50 | 10.40 % | 4 | 164 | 09:42:09 |
5,375.00 | 61.70 | 63.10 | 60.06 | 62.40 | 0.00 | 0.00 % | 0 | 220 | - |
5,380.00 | 58.70 | 60.10 | 64.88 | 59.40 | 9.12 | 16.36 % | 2 | 461 | 09:23:20 |
5,385.00 | 55.80 | 57.20 | 55.03 | 56.50 | 0.00 | 0.00 % | 0 | 43 | - |
5,390.00 | 53.00 | 54.40 | 53.32 | 53.70 | 1.75 | 3.39 % | 4 | 122 | 10:29:07 |
5,395.00 | 50.30 | 51.70 | 53.96 | 51.00 | 4.96 | 10.12 % | 1 | 158 | 10:08:41 |
5,400.00 | 47.70 | 49.10 | 48.37 | 48.40 | 0.70 | 1.47 % | 8 | 1,952 | 10:26:23 |
5,405.00 | 45.10 | 46.50 | 45.52 | 45.80 | 0.00 | 0.00 % | 0 | 527 | - |
5,410.00 | 42.60 | 44.00 | 44.50 | 43.30 | 1.87 | 4.39 % | 15 | 1,047 | 10:28:29 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
5,315.00 | 25.30 | 26.30 | 26.68 | 25.80 | -21.22 | -44.30 % | 4 | 172 | 09:25:35 |
5,320.00 | 26.60 | 27.60 | 26.20 | 27.10 | -24.55 | -48.37 % | 1 | 169 | 10:10:52 |
5,325.00 | 27.90 | 28.90 | 27.10 | 28.40 | -24.92 | -47.90 % | 2 | 362 | 09:19:28 |
5,330.00 | 29.30 | 30.30 | 31.00 | 29.80 | -22.82 | -42.40 % | 17 | 59 | 10:25:16 |
5,335.00 | 30.70 | 31.70 | 30.85 | 31.20 | -24.22 | -43.98 % | 2 | 35 | 09:23:20 |
5,340.00 | 32.20 | 33.30 | 32.10 | 32.75 | -26.27 | -45.01 % | 1 | 79 | 09:47:52 |
5,345.00 | 33.70 | 34.80 | 33.81 | 34.25 | -24.88 | -42.39 % | 2 | 63 | 09:23:20 |
5,350.00 | 35.30 | 36.50 | 36.80 | 35.90 | -23.84 | -39.31 % | 5 | 948 | 09:59:48 |
5,355.00 | 37.00 | 38.20 | 64.20 | 37.60 | 0.00 | 0.00 % | 0 | 32 | - |
5,360.00 | 38.80 | 40.00 | 37.74 | 39.40 | -27.26 | -41.94 % | 2 | 905 | 09:45:49 |
5,365.00 | 40.60 | 41.80 | 67.30 | 41.20 | 0.00 | 0.00 % | 0 | 25 | - |
5,370.00 | 42.50 | 43.70 | 40.00 | 43.10 | -29.80 | -42.69 % | 1 | 235 | 09:16:00 |
5,375.00 | 44.40 | 45.70 | 72.68 | 45.05 | 0.00 | 0.00 % | 0 | 410 | - |
5,380.00 | 46.50 | 47.80 | 47.20 | 47.15 | -28.90 | -37.98 % | 1 | 104 | 10:26:16 |
5,385.00 | 48.60 | 49.90 | 51.50 | 49.25 | -26.90 | -34.31 % | 4 | 16 | 10:25:13 |
5,390.00 | 50.80 | 52.10 | 51.38 | 51.45 | -28.77 | -35.90 % | 7 | 115 | 10:29:07 |
5,395.00 | 53.10 | 54.40 | 54.60 | 53.75 | -27.10 | -33.17 % | 4 | 36 | 10:15:17 |
5,400.00 | 55.40 | 56.70 | 55.24 | 56.05 | -30.46 | -35.54 % | 5 | 569 | 10:28:53 |
5,405.00 | 57.90 | 59.10 | 99.10 | 58.50 | 0.00 | 0.00 % | 0 | 30 | - |
5,410.00 | 59.90 | 61.60 | 57.41 | 60.75 | -36.04 | -38.57 % | 1 | 53 | 09:32:55 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관