Zeta Global ZETA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) 옵션

Zeta Global Holdings Corp (ZETA)

25.95

2.46

( 10.47% )

업데이트: 01:56:48

ZETA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	4.90	5.10	4.96	5.00	2.37	91.51 %	133	195	01:00:33
21.50	4.40	4.60	4.80	4.50	2.68	126.42 %	17	763	00:43:15
22.00	3.90	4.20	3.59	4.05	1.89	111.18 %	30	301	00:01:42
22.50	3.40	3.60	3.60	3.50	2.19	155.32 %	708	1,932	01:42:07
23.00	2.95	3.10	2.99	3.025	1.89	171.82 %	149	2,204	01:38:26
23.50	2.50	2.65	2.65	2.575	1.85	231.25 %	36	131	01:41:55
24.00	2.05	2.20	2.35	2.125	1.80	327.27 %	141	354	00:43:57
24.50	1.65	1.85	1.65	1.75	1.20	266.67 %	82	81	01:18:49
25.00	1.30	1.40	1.34	1.35	1.07	396.30 %	581	1,041	01:54:56
25.50	1.00	1.10	1.15	1.05	0.92	400.00 %	274	210	01:46:01
26.00	0.75	0.80	0.77	0.775	0.61	381.25 %	528	63	01:55:44
26.50	0.55	0.65	0.57	0.60	0.43	307.14 %	36	5	01:55:10
27.00	0.40	0.45	0.42	0.425	0.32	320.00 %	1,094	30	01:54:57
28.00	0.20	0.30	0.25	0.25	0.00	0.00 %	200	0	01:47:31
29.00	0.10	0.15	0.10	0.125	0.00	0.00 %	107	0	01:18:16
30.00	0.05	0.10	0.05	0.075	0.01	25.00 %	450	458	01:32:14
31.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.19	0.10	0.05	0.145	-0.14	-73.68 %	20	144	00:09:39
21.50	0.16	0.10	0.16	0.13	0.00	0.00 %	0	69	-
22.00	0.23	0.05	0.05	0.14	-0.18	-78.26 %	5	108	01:49:08
22.50	0.05	0.10	0.07	0.075	-0.23	-76.67 %	35	209	01:11:17
23.00	0.05	0.10	0.05	0.075	-0.55	-91.67 %	53	172	00:45:17
23.50	0.05	0.15	0.81	0.10	0.00	0.00 %	0	177	-
24.00	0.10	0.20	0.05	0.15	-0.94	-94.95 %	15	529	00:45:44
24.50	0.25	0.30	0.27	0.275	-0.98	-78.40 %	8	4	01:16:09
25.00	0.40	0.45	0.36	0.425	-1.41	-79.66 %	31	81	01:47:54
25.50	0.55	0.65	0.57	0.60	-1.38	-70.77 %	15	0	01:46:01
26.00	0.80	0.85	0.75	0.825	0.00	0.00 %	761	0	01:49:08
26.50	1.10	1.15	1.18	1.125	0.00	0.00 %	2	0	00:49:10
27.00	1.40	1.50	0.00	1.45	0.00	0.00 %	0	0	-
28.00	2.20	2.35	0.00	2.275	0.00	0.00 %	0	0	-
29.00	2.95	3.30	0.00	3.125	0.00	0.00 %	0	0	-
30.00	4.00	4.40	12.49	4.20	0.00	0.00 %	0	0	-
31.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	US$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	US$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	US$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	US$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	US$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	US$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	US$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	US$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	US$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	US$ 140.7912 (1.40%)	91.79M

Monroe1

Monroe1 1 분 전

the company is on to some real growth with these slant well projects. that new guy they hired is about as top notch as they get in the field. should the company get any sizeable contracts for more water discovery solutions, he is the man to handle it. the world is thirsty for clean water especially

PennyMillions852

PennyMillions852 2 분 전

Lets go to pennyland folks!

Zorax

Zorax 2 분 전

Interesting how things turn around sometimes.

I knew Dr. Jack Kevorkian and was there when he was vilified as Dr. Death.
It takes people sacrificing themselves for a cause sometimes to make other people understand.

cjstocksup

cjstocksup 2 분 전

This is a good listen.

Victor Davis Hanson spot on analysis of Trump approach to foreign policy
https://truthsocial.com/@DevinNunes/114017334762585298

koolmc

koolmc 2 분 전

time for company to update

manfromjax

manfromjax 2 분 전

Here is something to review, to waste your time, as we wait for something to happen soon, one of these days!

https://fintel.io/s/us/nlst

koolmc

koolmc 3 분 전

75's new support area gl

cjstocksup

cjstocksup 3 분 전

Happy Birthday back2basics

🎂

TrendTrade2016

TrendTrade2016 3 분 전

DILUTION THEN RS

TMaga

TMaga 4 분 전

All Hype and BS to mislead investors until he trandferred all the assets to HCWC and walked off with all the cash left by giving himself $12 million in preferred shares. What is left to have a reason for a buy back. Are you suggesting that OTC companies never lie about their intentions??

koolmc

koolmc 4 분 전

well so far it's popping just here last week for a trade before r/s, gl

zendeli1

zendeli1 4 분 전

$VRPX new Start 🗼🗼🗼

1984ISHERE

1984ISHERE 4 분 전

It's all very relative CEO was a founder and if Lockheed or other Government agencies are their client and MONI is doing work for them ... MAKES IT EXTREMELY RELEVANT

Mark

It will go, patience, has catalysts now.

michael702/

michael702/ 4 분 전

Acme Investments

Acme Investments 4 분 전

Buying opportunities here!!

Humbert

Humbert 5 분 전

Yes, it’s a sin that a stock like this is trading at this price

mike_dotcom

mike_dotcom 5 분 전

For a minute there it looked like we might be a $9 stock again.

elks

236T568

236T568 5 분 전

New footage of the Delta Air Lines flight that crashed at the Toronto Airport

https://x.com/Dara1Marchica/status/1891870040959418470

stealofadeal

stealofadeal 5 분 전

$KRTL This one is ready to jump up over .20 cents. It's coming all.....

Mark

$ADTX .095 couple of catalysts coming up, Fireside chat on Feb 21 and merger closing on Feb 28

TheRealMrPirate

TheRealMrPirate 6 분 전

FKA bioaq
"LCY" has no connection to former BioAmber.
LCY Chemical could go public tomorrow morning, nothing to do with your former shares or the former company.
LCY Biotechnology could go public tomorrow morning, also nothing to do with your former shares or the former company.

HammerTime 102

HammerTime 102 6 분 전

Neogrid Participacoes ON

Paramount Global

Rize Pet Care UCITS ETF ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관