ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Clear Secure Inc

Clear Secure Inc (YOU)

26.19
2.23
(9.31%)
마감 10 4월 5:00AM
25.34
-0.85
(-3.25%)
시간외 거래: 8:06AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.000.000.000.000.00 %00-
20.734.707.304.766.000.000.00 %033-
21.000.000.000.000.000.000.00 %00-
21.733.706.202.484.950.000.00 %025-
22.000.000.000.000.000.000.00 %00-
22.732.754.804.003.7751.2545.45 %56310/04/2025
23.000.000.000.000.000.000.00 %00-
23.732.052.851.232.450.000.00 %025-
24.000.000.000.000.000.000.00 %00-
24.731.252.800.952.0250.2331.94 %517909/04/2025
25.000.000.000.000.000.000.00 %00-
25.730.452.651.001.550.60150.00 %813110/04/2025
26.000.000.000.000.000.000.00 %00-
26.730.150.650.520.400.2273.33 %827810/04/2025
27.000.000.000.000.000.000.00 %00-
27.730.050.250.220.15-0.13-37.14 %2847410/04/2025
28.000.000.000.000.000.000.00 %00-
28.730.100.350.100.2250.000.00 %223810/04/2025
29.000.000.000.000.000.000.00 %00-
29.730.120.700.120.410.000.00 %0126-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.000.000.000.000.00 %00-
20.730.300.250.300.2750.000.00 %0115-
21.000.000.000.000.000.000.00 %00-
21.730.400.150.400.2750.000.00 %050-
22.000.000.000.000.000.000.00 %00-
22.730.150.300.650.2250.1530.00 %15909/04/2025
23.000.000.000.000.000.000.00 %00-
23.730.050.350.250.20-0.70-73.68 %1019410/04/2025
24.000.000.000.000.000.000.00 %00-
24.730.050.850.600.45-1.00-62.50 %844210/04/2025
25.000.000.000.000.000.000.00 %00-
25.730.051.001.950.5250.000.00 %0235-
26.000.000.000.000.000.000.00 %00-
26.730.051.402.750.7250.000.00 %065-
27.000.000.000.000.000.000.00 %00-
27.731.352.301.611.8250.000.00 %026-
28.000.000.000.000.000.000.00 %00-
28.732.203.402.202.800.000.00 %01-
29.000.000.000.000.000.000.00 %00-
29.732.854.405.253.6250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.53
(51.49%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.855
(45.14%)
385.03M
kspar1 kspar1 7 분 전
Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.
AVXL
littlejohn littlejohn 11 분 전
27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and
Jimmy Joe Jimmy Joe 15 분 전
Golden cross time almost here.

Sweat Shorty....sweat.
DBMM
getmenews getmenews 17 분 전
Its gonna be fun watching this unfold Mr. Confident!... Why is it fun for me? (Because your stealing from me in the name of tariffs)...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/eqyjwDIA_Correction_Updated.jpg

If you can't control fate, let the market tell
SPY
Jimmy Joe Jimmy Joe 17 분 전
I don't feel bad for them. Like people who still buy Teslas, they know what they got into.

They deserve everything they get and more IMO.

$DBMM baby~!
DBMM
Pink Lady Pink Lady 18 분 전
You mean absolutely positively?
I think it is good that peter hellwig now does all the fillings... a step forward
MONI
Jimmy Joe Jimmy Joe 22 분 전
He's all over the place. His tariffs are totally stupid, he has no frigging clue about anything, and if he does hit gold he will be like the blind squirrel that finally got lucky and found his nut.
AMC
mrfence mrfence 22 분 전
All yah gotta do is hate Trump to get your posting limited bumped back up on Iflub
Golfnut3 Golfnut3 28 분 전
NEWS
MIA Global in the news
On the subject of the tariffs: “ We hold the line..”
Seoul, Shenzhen, New York April 9, 2025
Michelle Boos, CEO of MIA GLOBAL INC, and Chairman of ALYI (soon under another ticker symbol) has celebrated President Donald Trump’s Liberation Day
ALYI
louieforpar louieforpar 29 분 전
It's my guess that the entire world has been thinking the same. 


"I just wish it was a very short life."
littlejohn littlejohn 29 분 전
Natural gas price bounced with the market prop...

So it bounced a lot and fast from

positioning only Tuesday as traders

moved to adapt to Trump lowering

restrictions on coal use...

U.K. natural gas futures stayed in
Lime Time Lime Time 30 분 전
Heading to Expert Market AGAIN. What a POS CEO. People putting money into this are flushing it down the toilet. lolol

Less than a week. Rut Row
AHRO
Lime Time Lime Time 32 분 전
lolol Clueless.

The Management Cert will ensure this enters OTCID Tier in July. And that is exactly what Sharp has lined up to start a new Form 10. You are pumping junk. Incapable of understanding on how this OTC stock stuff works. Better luck next time 😆 🤣 😁
GVSI
Hoghead7 Hoghead7 34 분 전
Show me that post
FCEL
devil dog 96 devil dog 96 35 분 전
CRSM is a micro float bottom play that moves big both ways with the littlest of volume. That's why I'm here. The swings have been sick on this one and management has not even started marketing her yet. 🔥

" Wonderful day in the markets... how did CRSM do?
Down almost 20%
CRSM
mick mick 39 분 전
top fiver red, BIG 'D RHAM KOEPKA SMITH AND RORY
OptimusPrime555 OptimusPrime555 39 분 전
GAME OVER! Delisting next 👍
GVSI
MsCoffeenut333 MsCoffeenut333 40 분 전
Let's dig and produce It Time
BFGFF
getmenews getmenews 41 분 전
Gambling on ones man word alone VS reality is a "dangerous game to be playing", plus, he shouldn't be doing it...
SPY
mick mick 44 분 전
i picture straka with arms sliding into jacket. maybe big 'd
Researchfyi Researchfyi 44 분 전
0nly 0.0315% of 1% of the float traded yesterday.

Less than a third of 1/100th of 1%.

Almost zero interest and liquidity. No more legs to these rumors, some new dice rollers are locked In.

189991 shares traded.

Good luck to all in LQMT.
LQMT
ronle ronle 45 분 전
You are 100% correct Sir.
NXPL
SierraPacificRising SierraPacificRising 46 분 전
Still hopeful investors request along to return to the old country to resolve trade disputes. Leave cousin Arnold in control of family wealth to invest in the incoming American economic boom. 
FNMA
mick mick 46 분 전
good luck to all, one the best all stars.