ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.79
0.23%
US Tech 100
20,098.00
-0.14%
다우존스 지수
43,776.03
0.85%
Bitcoin
97,026.95
2.83%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Clear Secure Inc (YOU) 시세

Clear Secure Inc

Clear Secure Inc (YOU)

Yougov Plc
ABOUT YOU HOLDING SE
26.39
-0.40
( -1.49% )
업데이트: 01:08:05
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
26.39
매수가
-
매도가
-
거래량
415,493
26.14 일간 변동폭 26.70
16.05 52주 범위 38.86
market_cap
3.679B
전일 종가
26.79
개장가
26.70
최근 거래 시간
1
@
26.39
마지막 거래 시간
01:08:19
재정 규모
US$ 10,959,014
VWAP
26.3759
평균 볼륨(3m)
2,451,570
발행 주식
139,404,606
배당수익률
1.89%
주가수익률
131.00
주당순이익(EPS)
0.2
매출
613.58M
순이익
28.11M

Clear Secure Inc 정보

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.clearme.com
본부
Wilmington, Delaware, USA
설립됨
-
Clear Secure Inc is listed in the Prepackaged Software sector of the 뉴욕 증권거래소 with ticker YOU. The last closing price for Clear Secure was US$26.79. Over the last year, Clear Secure shares have traded in a share price range of US$ 16.05 to US$ 38.86.

Clear Secure currently has 139,404,606 shares in issue. The market capitalisation of Clear Secure is US$3.73 billion. Clear Secure has a price to earnings ratio (PE ratio) of 131.00.

YOU 최신 뉴스

추가 뉴스

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 11월 2024
Edgar (US Regulatory)

CLEAR Announces Third Quarter 2024 Earnings

CLEAR Announces Third Quarter 2024 Earnings PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure identity company, has posted a...

07 11월 2024
PR Newswire (US)

CLEAR Announces $0.125 Regular Quarterly Cash Dividend

CLEAR Announces $0.125 Regular Quarterly Cash Dividend PR Newswire NEW YORK, Oct. 31, 2024 NEW YORK, Oct. 31, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the "Company") today...

31 10월 2024
PR Newswire (US)

CLEAR To Announce Third Quarter 2024 Financial Results On November 7, 2024

CLEAR To Announce Third Quarter 2024 Financial Results On November 7, 2024 PR Newswire NEW YORK, Oct. 24, 2024 NEW YORK, Oct. 24, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure...

24 10월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

16 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 10월 2024
Edgar (US Regulatory)

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations

CLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations PR Newswire WASHINGTON and NEW YORK, Sept. 24, 2024 New enrollment locations...

24 9월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

21 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.22684310018926.4527.2125.32229123026.34998122CS
4-9.11-25.66197183135.538.8625.32277710130.55552061CS
12-2.61-92938.8625.32245157031.73819393CS
269.253.519488074517.1938.8616.48192387027.70976313CS
526.6533.687943262419.7438.8616.05169212724.19085785CS
156-12.23-31.667529777338.6239.031915.2801132008324.65750956CS
260-12.16-31.543450064938.5565.715.2801123415225.87739836CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTVInnovid Corp
US$ 3.025
(86.73%)
39.76M
SNOWSnowflake Inc
US$ 170.79
(32.27%)
26.32M
LEVLion Electric Company
US$ 0.24
(27.66%)
3.42M
UTIUniversal Technical Institute Inc
US$ 23.73
(19.31%)
508.31k
ODVOsisko Development Corporation
US$ 1.7301
(16.90%)
802.74k
CATOCato Corp
US$ 5.00
(-17.76%)
114.74k
CLCOCool Company LTD
US$ 8.95
(-15.88%)
1.11M
ZIMZIM Integrated Shipping Services Ltd
US$ 23.74
(-12.11%)
7.17M
CPACCementos Pacasmayo SAA New
US$ 5.7901
(-11.47%)
8.28k
KLCKindercare Learning Companies Inc
US$ 20.22
(-11.32%)
252.55k
CTVInnovid Corp
US$ 3.025
(86.73%)
39.76M
SNOWSnowflake Inc
US$ 170.79
(32.27%)
26.32M
PLTRPalantir Technologies Inc
US$ 62.72
(0.97%)
24.52M
IONQIonQ Inc
US$ 29.69
(2.88%)
19.47M
NIONIO Inc
US$ 4.645
(-0.11%)
19M

토론

전체 피드 보기
wadegarret wadegarret 2 분 전
R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from
AAOI SQQQ UVE
declaes declaes 2 분 전
Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you. 
GRST
fink fink 2 분 전
Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t
ZHUD
JoJr JoJr 2 분 전
5 years means she got your credit cards...
lol
IGPK
High Jinkx High Jinkx 2 분 전
https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19
GMZP
DanM51 DanM51 2 분 전
Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.


An "asset to inve
LWLG
juancarlos juancarlos 3 분 전
QUBT over 5.00
QUBT
ElectricMountain53 ElectricMountain53 3 분 전
It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve
LWLG
Magachic Magachic 3 분 전
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite! 
SPRV
tw0122 tw0122 3 분 전
Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next 
LMFA
DiscoverGold DiscoverGold 4 분 전
Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow
AMZN WMT
mattd mattd 4 분 전
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
Closerlook Closerlook 4 분 전
NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,
NVDA
mattd mattd 4 분 전
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
lager lager 4 분 전
Should be any day now.
MGON
Vulcanized Crawler Vulcanized Crawler 4 분 전
dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.
CBRF
NASDAQ2020 NASDAQ2020 4 분 전
1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62
ELTP
ap17 ap17 5 분 전
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
Bubae Bubae 5 분 전
Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in
GRST
haha11 haha11 5 분 전
RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP
TQQQ
ap17 ap17 5 분 전
Anytime!! Best
blackhawks blackhawks 5 분 전
Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

최근 히스토리

NYSE
YOU
Clear Secure
DOWI
DJUSCYT
DJ US Consumer Services ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유