행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	5.80	6.80	0.00	6.30	0.00	0.00 %	0	0	-
7.50	3.40	4.30	3.70	3.85	0.00	0.00 %	7	0	12/04/2025
10.00	0.95	1.85	0.99	1.40	0.00	0.00 %	0	1	-
12.50	0.20	0.35	0.09	0.275	-0.11	-55.00 %	1	21	12/04/2025
15.00	0.15	1.30	0.15	0.725	0.00	0.00 %	0	334	-
17.50	0.10	0.45	0.10	0.275	0.00	0.00 %	0	504	-
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	3,344	-
22.50	0.15	1.30	0.15	0.725	0.00	0.00 %	0	163	-
25.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	645	-
30.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	171	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Hot Features

Vishay Intertechnology (VSH) 옵션