ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,614.80
0.02%
다우존스 지수
44,782.00
-0.29%
Bitcoin
95,381.76
-0.50%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Integrated Ventures Inc (QB) (INTV) 시세

Integrated Ventures Inc (QB)

Integrated Ventures Inc (QB) (INTV)

USOTC
1.45
0.095
(7.01%)
마감 03 12월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.45
매수가
1.37
매도가
1.58
거래량
369
1.45 일간 변동폭 1.45
0.751912 52주 범위 2.40
market_cap
371.583M
전일 종가
1.355
개장가
1.45
최근 거래 시간
15
@
1.3701
마지막 거래 시간
재정 규모
US$ 535
VWAP
1.45
평균 볼륨(3m)
3,131
발행 주식
256,263,804
배당수익률
-
주가수익률
-30.92
주당순이익(EPS)
-0.05
매출
5.86M
순이익
-12.01M

Integrated Ventures Inc (QB) 정보

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, reven... Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. 더 보기

섹터
Misc Retail Stores, Nec
산업
Misc Retail Stores, Nec
웹사이트
www.integratedventuresinc.com
본부
Silver Springs, Nevada, USA
설립됨
-
Integrated Ventures Inc (QB) is listed in the Misc Retail Stores sector of the OTC 시장 with ticker INTV. The last closing price for Integrated Ventures (QB) was US$1.36. Over the last year, Integrated Ventures (QB) shares have traded in a share price range of US$ 0.751912 to US$ 2.40.

Integrated Ventures (QB) currently has 256,263,804 shares in issue. The market capitalisation of Integrated Ventures (QB) is US$347.24 million. Integrated Ventures (QB) has a price to earnings ratio (PE ratio) of -30.92.

INTV 최신 뉴스

추가 뉴스

Form S-8 - Securities to be offered to employees in employee benefit plans

21 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 11월 2024
Edgar (US Regulatory)

Integrated Ventures Announces Partnership And Lease Agreement with Driptide Wellness - Leading Health and Wellness Provider.

Tampa, FL -- October 29, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is excited to announce that its subsidiary, MedWell Facilities...

29 10월 2024
InvestorsHub NewsWire

Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs

Tampa, FL -- October 3, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is pleased to announce the formation and launch of MedWell...

03 10월 2024
InvestorsHub NewsWire

Integrated Ventures, Inc Reports Total 2024 Revenues Of $5,863,935 vs $3,862,849 for 2023.

Tampa, FL -- October 1, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm the filing of Form 10K/Annual Report, for...

01 10월 2024
InvestorsHub NewsWire

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Safety Harbor, FL -- September 24, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. ("Company", "OTCQB: INTV") is pleased to announce that its newly launched...

24 9월 2024
InvestorsHub NewsWire

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

Tampa, FL -- September 4, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), a holdings company, focused on e-commerce technology, digital assets and consumer-focused...

04 9월 2024
InvestorsHub NewsWire

Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products

Integrated Ventures Announces Strategic Entry Into Health & Wellness Industry with Focus on GLP-1 Products   Tampa, FL -- August 28, 2024 -- InvestorsHub NewsWire -- Integrated...

28 8월 2024
InvestorsHub NewsWire

Integrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share

Integrated Ventures Files Q3/2024 With Mining Revenues Of $1,983,250 And Positive Earnings Of $0.05 Cents Per Share.   Philadelphia, PA -- May 15, 2024 -- InvestorsHub NewsWire...

15 5월 2024
InvestorsHub NewsWire

Integrated Ventures Delivers 376% Q2-to-Q1 Growth With Revenues Of $1,728,108 vs $1,059,064.

Philadelphia, PA -- February 8, 2024 -- InvestorsHub NewsWire -- Integrated Ventures Inc. (OTCQB: INTV), ("Company") is pleased to confirm filing of Q2/2024 Report, scheduled...

08 2월 2024
InvestorsHub NewsWire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-12.12121212121.651.651.35522971.4800876CS
4-0.065-4.29042904291.5151.881.345731.68775538CS
120.558962.72023341940.89111.880.8931311.42866953CS
260.454511.880.75191227521.23745314CS
52-0.75-34.09090909092.22.40.75191241171.50302592CS
156-32.3-95.703703703733.7535.6250.7519122705658.38578035CS
260-0.4125-22.14765100671.8625111.250.751912111812917.52034254CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

INTV Discussion

게시물 보기
Loudanepro Loudanepro 2 일 전
MSTU is better
👍️0
EliSmith EliSmith 1 주 전
Time to start getting back in..
👍️0
EliSmith EliSmith 2 주 전
Going home flat bitcoin stocks over the weekend. Next week is a new opportunity The only thing that counts is how much my account is worth at the end of every day.
👍️0
EliSmith EliSmith 2 주 전
Finally breakaway gaps on mara. Run on.....
👍️0
EliSmith EliSmith 2 주 전
At one point today I was up over 100 points in the last 4 days. Stop goes in tomorrow,
👍️0
EliSmith EliSmith 2 주 전
Anybody else trading mstx?
👍️0
Loudanepro Loudanepro 2 주 전
Not bad at all!
👍️0
madcasper madcasper 2 주 전
no my $8.000 is red maybe valued around 7 now
INTV
👍️0
Loudanepro Loudanepro 2 주 전
You have $8k worth at its current price? I know we both made major gains years ago when this ran like crazy!
👍️0
Loudanepro Loudanepro 2 주 전
Yes, it is hard to get to some extent, which makes it more expensive. He hired a company to do this with him, right??
👍️0
madcasper madcasper 2 주 전
that may be the light at the end of it
he too owns shares..
we'll wait and see what slips out the sleeve this time.
INTV

I have about $8,000 here and close to green not long ago
pulled about $700,000 here because I got scared then got greedy
it could have been the one so I cannot say bad in a serious way.
I have said thanks Steve
I should say thank you INTV longs and believers in the btc
👍️0
moneyman51 moneyman51 2 주 전
Pills or shots whatever they are, I dont use it so dont care. Point is ive read multiple places where its said that its very hard to get because so many use it, that those who do truly need it are having a hard time getting it.

So, please call Stevie boy and see how much theyve sold. My giess is ZERO. I bet we wont have another update regarding this for months. To me, after being burned so many times by this clown, I dont believe he has clue what hes doing nor do I believe he has any shareholder but himself best interest in mind. That this is just his next scam, bleeding it for all its worth.
👍️0
Loudanepro Loudanepro 2 주 전
Who said it’s oral? Do some dd, clown
👍️0
Loudanepro Loudanepro 2 주 전
He’s selling OZEMPIC which is extremely HUGE
👍️0
madcasper madcasper 3 주 전
good point I should have just mute for a spell
my bad
INTV
👍️0
Tweetybird Tweetybird 3 주 전
Yes, and volume decent too. Certainly is an odd X to watch, but for all the cussing about going down he shares some good (positive) stuff too. And, up is definitely where BTC is going.
👍️0
madcasper madcasper 3 주 전
nice little pop here
had to unfollow from twitter
just too much btc bashing for me from a company I once had very fond feelings for.
almost married it but saw the greasy side and scaled down
INTV
👍️0
EliSmith EliSmith 3 주 전
With the magical hocus pocus rise in the share price does anybody know when mgt might float several million new shrs and buy a few modern miners? I bet he's working on it....
👍️0
EliSmith EliSmith 3 주 전
For the guys who were in before the rs the price right now is about .013, not even 2 cents. Why is that a good thing for them? ...Question , how old are the machines now? How many machine generations ago were they already getting too old? Anybody who does a little research will pass this one up IMO.
👍️0
moneyman51 moneyman51 3 주 전
Those numbers look good and all Dip, but I doubt they're mining 10 coins per month. Most likely closer to 5-6 at best now.
Plus, Stevie boy pretty much takes all the profits, so there is no way in the end we shareholders will get anything. It's Stevie's ball and he doesn't want anyone else to play in his game.

I believe the only reason for any SP movement upward now is from some newbies coming on board from the new business adventure. They're making small gambling bets is all.

Wish I was wrong, time will tell.
👍️0
moneyman51 moneyman51 3 주 전
How much Ozempic are they actually selling. They say they're getting into that business, but I doubt they've sold even one pill. Supposedly it's one of the hardest pills to get. So just another fake adventure Stevie Boy is taking shareholders on, and to rope in more newbies.
👍️0
madcasper madcasper 3 주 전
not much greasier than three years of dilution and a fall of share price to .0098
the market cares less, it will get discovered as the one yet to run..
INTV
👍️ 1
dipbuy dipbuy 3 주 전
Small miners are like altcoins. Laggards. BTCT and BTCS exploded today. Rest will follow including INTV.

Unpopular opinion but RS was a good thing -- float is only 1.9 MM. We'll see 2017 style bull run instead of a weaker 2021 style.
👍️ 1
Strategyone Strategyone 3 주 전
I agree with that evaluation. If only it weren't for the clueless CEO's decision to reverse split this. Pretty much killed the integrity of this stock. This mining operation was on a good path and would have been on similar runs to MARA, RIOT, etc. But, no. Regardless of intentions, a reverse split is a tell tale sign of a scam or failing entity.

I hope this can someday pull out of the hole created by the CEO but we will have to wait and see.

GLTA
👍️0
dipbuy dipbuy 3 주 전
INTV should be trading above $20.54.

Outstanding Shares 5,200,000
BTC 89000
BTC per month* 10
BTC per year* 120
Revenue per year* $10,680,000.00
OPEX* 60.00%
Profit Margin* 40.00%
EBIDTA* $4,272,000.00
EPS/EBIDTA* $0.82
P/E Ratio 25
Valuation $20.54

* Projected
👍️ 1
Loudanepro Loudanepro 3 주 전
That’s good. We are selling Ozempic. Wake up
👍️0
EliSmith EliSmith 3 주 전
Daily piece of the pie is getting so thin it only has one side.
https://www.zerohedge.com/crypto/visualizing-rise-bitcoins-hashrate
👍️0
Loudanepro Loudanepro 4 주 전
Good. They are selling Ozempic
👍️0
EliSmith EliSmith 4 주 전
Google 'how much does it cost to mine one bitcoin right now?' $82,000! for only ONE lonely bitcoin and this presumes you still have a machine capable of doing so without doubling the cost...Oh my goodness !!! How do you suppose that is working out for INTV?
👍️ 1
EliSmith EliSmith 4 주 전
INTV all the way up to one and a quarter pennies pre reverse split. WOW! One and a quarter good old partly copper US pennies per share
👍️0
dipbuy dipbuy 4 주 전
Expanding, not "changing".
👍️0
dipbuy dipbuy 4 주 전
"And my bookie takin' bets, Prophesize a profit when you know what's comin' next, like uh, Money on my mind, we gon' run it up"
INTV 1.67
BTC 70K+
👍️0
nwsun nwsun 1 월 전
I still don't understand what future people are buying into here? Isn't this stock changing its product/service venue?
👍️0
dipbuy dipbuy 1 월 전
1.65 with 4374 bid at 1.59.
👍️ 1
madcasper madcasper 1 월 전
well well well
good work so far..

INTV
👍️0
Loudanepro Loudanepro 1 월 전
A money printer
👍️0
dipbuy dipbuy 1 월 전
$INTV trades above 200 EMA after 1078 days/2.95 years. 🚀👀


👍️0
moneyman51 moneyman51 1 월 전
Most likely Stevie Boy knows for sure since he can see the future with the special goggles they were developing.
👍️0
nwsun nwsun 1 월 전
What future exactly are people buying into here at INTV?
👍️0
EnchantedTitan62 EnchantedTitan62 2 월 전
Sent the symbol to my fiduciary, he laughed. He enjoys looking at this crap for the giggles.
👍️0
tradernewstip tradernewstip 2 월 전
$INTV EMA Analysis


👍️0
nwsun nwsun 2 월 전
It amazes me how these penny stock companies switch business models. Are any of these OTC Companies real?
👍️0
tradernewstip tradernewstip 2 월 전
$INTV Barchart
https://www.barchart.com/stocks/quotes/INTV/cheat-sheet
👍️0
Loudanepro Loudanepro 2 월 전
It was a small miner that could’ve been run by any single person.
👍️0
nwsun nwsun 2 월 전
I never understood how this one person operation operated. Is anything real in the OTC?
👍️ 1
nwsun nwsun 2 월 전
I guess it was time.
👍️0
tradernewstip tradernewstip 2 월 전
$INTV Huge News - Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs
https://finance.yahoo.com/news/integrated-ventures-announces-launch-medwell-124500908.html
👍️0
thecryptomarket thecryptomarket 2 월 전
This thing never had anything to do with crypto. If you read back on the stock issuances inside shares inside everything. Hope some of you bought and sold for some kind of profit and not a lot of loss. Gltya!
👍️0
podacs podacs 2 월 전
Net Income (Loss): ($11,524,357.00) (2024) vs ($25,459,967.00) (2023) – mainly due to the stock compensation issuances for management
Guess who the only manager is? You got it, don't look up my sleeve steve.
👍️ 1
podacs podacs 2 월 전
you got that right. we bet you got the first gym membership then you can have a new mantra. "We are going to pump you up".
Go ahead, make my day, delete me. well punk ?
👍️0

최근 히스토리

USOTC
INTV
Integrated Ventures (QB)
TG
OLL
Oriental Land
USOTC
ZEOOY
Zeon (PK)
USOTC
NEWEN
New England Power (PK)
USOTC
TTNPW
Titan Pharmaceuticals (PK)
ASX
SXBHB
Smart Abs Series 2015 4E
TG
5ZE
Homerun Resources
LSE
0OQY
Ifa Hotel & Touristik
ASX
ILAN
Island Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유