ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,861.57
-1.59%
US Tech 100
20,022.40
-2.72%
다우존스 지수
43,239.50
-0.45%
Bitcoin
79,789.99
-5.80%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Integrated Ventures Inc (QB) (INTV) 시세

Integrated Ventures Inc (QB)

Integrated Ventures Inc (QB) (INTV)

USOTC
0.29
-0.06
(-17.14%)
마감 28 2월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.29
매수가
0.2264
매도가
0.30
거래량
10,113
0.26 일간 변동폭 0.35
0.2185 52주 범위 2.04
market_cap
74.317M
전일 종가
0.35
개장가
0.35
최근 거래 시간
12
@
0.27
마지막 거래 시간
재정 규모
US$ 2,926
VWAP
0.289332
평균 볼륨(3m)
11,416
발행 주식
256,263,804
배당수익률
-
주가수익률
-6.18
주당순이익(EPS)
-0.05
매출
5.86M
순이익
-12.01M

Integrated Ventures Inc (QB) 정보

Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, reven... Integrated Ventures, Inc is a diversified holdings company that develops, acquires, operates and invests in businesses, primarily in the technology sector with focus on blockchain applications, e-commerce, information technology, data center design and cryptocurrency mining. Company's current, revenue generating operations consist of (1) digital currency mining and hosting and (2) manufacturing and distribution of the mining equipment. INTV is focused on implementing innovative and profitable strategies, creating liquidity through asset based infrastructure, supporting and improving operations, infusing growth capital, maintaining and expanding a market presence in the niche sector initiatives. 더 보기

섹터
Misc Retail Stores, Nec
산업
Misc Retail Stores, Nec
웹사이트
www.integratedventuresinc.com
본부
Silver Springs, Nevada, USA
설립됨
-
Integrated Ventures Inc (QB) is listed in the Misc Retail Stores sector of the OTC 시장 with ticker INTV. The last closing price for Integrated Ventures (QB) was US$0.35. Over the last year, Integrated Ventures (QB) shares have traded in a share price range of US$ 0.2185 to US$ 2.04.

Integrated Ventures (QB) currently has 256,263,804 shares in issue. The market capitalisation of Integrated Ventures (QB) is US$89.69 million. Integrated Ventures (QB) has a price to earnings ratio (PE ratio) of -6.18.

INTV 최신 뉴스

추가 뉴스

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
21 11월 2024
INTV (-17.14%)

Form 8-K - Current report
Edgar (US Regulatory)
21 11월 2024
INTV (-17.14%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.036-11.04294478530.3260.35080.25725200.34934521CS
4-0.5448-65.26114039290.83480.8350.2185202430.37219202CS
12-1.055-78.438661711.3451.450.2185114160.60197461CS
26-0.86-74.78260869571.151.880.218566450.8006748CS
52-1.37-82.53012048191.662.040.218550550.92908967CS
156-16.085-98.229007633616.375200.21852264245.54110699CS
260-1.0225-77.90476190481.3125111.250.2185106820918.54652547CS

INTV - Frequently Asked Questions (FAQ)

What is the current Integrated Ventures (QB) share price?
The current share price of Integrated Ventures (QB) is US$ 0.29
How many Integrated Ventures (QB) shares are in issue?
Integrated Ventures (QB) has 256,263,804 shares in issue
What is the market cap of Integrated Ventures (QB)?
The market capitalisation of Integrated Ventures (QB) is USD 89.69M
What is the 1 year trading range for Integrated Ventures (QB) share price?
Integrated Ventures (QB) has traded in the range of US$ 0.2185 to US$ 2.04 during the past year
What is the PE ratio of Integrated Ventures (QB)?
The price to earnings ratio of Integrated Ventures (QB) is -6.18
What is the cash to sales ratio of Integrated Ventures (QB)?
The cash to sales ratio of Integrated Ventures (QB) is 12.66
What is the reporting currency for Integrated Ventures (QB)?
Integrated Ventures (QB) reports financial results in USD
What is the latest annual turnover for Integrated Ventures (QB)?
The latest annual turnover of Integrated Ventures (QB) is USD 5.86M
What is the latest annual profit for Integrated Ventures (QB)?
The latest annual profit of Integrated Ventures (QB) is USD -12.01M
What is the registered address of Integrated Ventures (QB)?
The registered address for Integrated Ventures (QB) is 4590 DEODAR ST, SILVER SPRINGS, SILVER SPRINGS, NEVADA, 89429
What is the Integrated Ventures (QB) website address?
The website address for Integrated Ventures (QB) is www.integratedventuresinc.com
Which industry sector does Integrated Ventures (QB) operate in?
Integrated Ventures (QB) operates in the MISC RETAIL STORES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0.0001
(9,900.00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
27.58k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
DTEMFDitem Explorations (CE)
US$ 0.000001
(-99.90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0.000001
(-99.67%)
100
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
69.06k
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
262.15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
226.03M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
195.26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(0.00%)
163.08M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
112.94M

INTV Discussion

게시물 보기
EliSmith EliSmith 14 시간 전
Sold BITI today.
👍️0
EliSmith EliSmith 1 일 전
On a presplit basis the stock is worth only about 3 and a half satoshies. I remember the good old days when it was worth 10 satoshies.
👍️0
jdcpa1 jdcpa1 2 주 전
Quarterly filing after the bell on a Friday and no PR... guess why? The CEO laid another big turd imo.. this is why the stock is now trading like a shell..
👍️ 1 😂 1
EliSmith EliSmith 2 주 전
Yeah she said whenever it sounds like I'm starting to make sense to her it's a sure sign it's time to adjust her medication.
👍️0
madcasper madcasper 2 주 전
for me it was the drywall dust.
that gave me hardening of the brain.
I think real slow, if at all now..
INTV
👍️0
EliSmith EliSmith 2 주 전
An up day! I told my wife maybe this is the start of a run up to 10 dollars. She said she doesn't know what makes me so stupid but whatever it is is working really well.
👍️0
EliSmith EliSmith 3 주 전
If there was no reverse split the price right now would be just .002!! You could buy 10,000 shares for 20 bucks if you wanted to waste 20 bucks that is.
👍️0
nwsun nwsun 3 주 전
I haven't owned intv shares since early 2021. The current malaise has no effect on me. But in a more general observation, the whole penny stock market has under performed since the blowout season of 2020/2021. It's not the same.
👍 1
EliSmith EliSmith 3 주 전
I think mgt did the best they could with what they had to work with. Perhaps they will pivot to other revenue sources and if the miners are indeed shut down right now they may be able to turn them back on if the bitcoin price goes high enough. Worth noting that with all the bullish news bitcoin has had recently there has not been much 'sell the news' action although having said that we are dealing with a potential double top right now.
👍️0
thecryptomarket thecryptomarket 3 주 전
I'm sorry if you look back years I tried to tell everyone about mining and crypto  and this is not the company if you look at my name I didn't just picked it it picked me I am a computer master I've watched every single piece of technology since 1981. I've watched the market NASDAQ penny stocks and then the new penny stock s******* crypto market. If anyone wants a real investment or a real future feel free to contact me.
👍️0
nwsun nwsun 3 주 전
I did so well in this stock both in 2017/2018 and 2020/2021. It's sad to see it falter like it is.. Is it even producing anything at this time? When I first bought in it was some kind of medical service, then RS and became a miner. Sometimes I wonder if these supposed OTC business models are real or exist only in narrative and are part of a nefarious agenda. The whole penny stock market seems to be languishing as though it's being destroyed intentionally.
👍 1
EliSmith EliSmith 3 주 전
Closing in on my .37 target. If it gets there it will put into play my next target of about .01.
👍️0
madcasper madcasper 3 주 전
icarrumba..
👍️0
dipbuy dipbuy 4 주 전
!! DILUTION WARNING !! 01/29/2025

Market Cap 3,566,111 01/29/2025
Authorized Shares 300,000,000 01/24/2025
Outstanding Shares 5,236,580 01/24/2025
Restricted 3,098,827 01/24/2025
Unrestricted 2,137,753 01/24/2025
Held at DTC 2,084,451 01/24/2025
Float 1,942,453 04/18/2024

Market Cap 10,128,984 01/05/2024
Authorized Shares 300,000,000 01/05/2024
Outstanding Shares 5,064,492 01/05/2024
Restricted 3,076,739 01/05/2024
Unrestricted 1,987,753 01/05/2024
Held at DTC 1,984,551 01/05/2024
Float 1,942,453 04/21/2023

Market Cap 7,199,986 11/30/2023
Authorized Shares 300,000,000 12/01/2023
Outstanding Shares 4,199,992 12/01/2023
Restricted 2,212,239 12/01/2023
Unrestricted 1,987,753 12/01/2023
Held at DTC 1,984,551 12/01/2023
Float 1,942,453 04/21/2023

Share Structure
Market Cap 6,599,987 08/30/2023
Authorized Shares 300,000,000 08/25/2023
Outstanding Shares 3,999,992 08/25/2023
Restricted 2,051,060 08/25/2023
Unrestricted 1,948,932 08/25/2023
Held at DTC 1,945,730 08/25/2023
Float 1,942,453 04/21/2023

Share Structure
Market Cap 7,791,418 07/07/2023
Authorized Shares 6,000,000 07/07/2023
Outstanding Shares 2,864,492 07/07/2023
Restricted 915,560 07/07/2023
Unrestricted 1,948,932 07/07/2023
Held at DTC 1,945,730 07/07/2023
Float 1,942,453 04/21/2023
👍️0
EliSmith EliSmith 4 주 전
The stock appears to be sending a message.
👍️0
EliSmith EliSmith 1 월 전
Perhaps more likely is that the crypto mining business bailed on INTV.
👍️0
Strategyone Strategyone 1 월 전
I believe INTV bailed on the crypto mining business. I have written off this investment but it is a shame. Retarded CEO IMHO
👍️ 1 💯 2
dipbuy dipbuy 1 월 전
BTC went from 16k to over 100k and INTV only went down. What price is significant for INTV to move?
👍️0
dipbuy dipbuy 1 월 전
0.66 REKT
👍️0
EliSmith EliSmith 2 월 전
Most times a head and shoulders will have an initial drop and then recover back up to the breakdown area and then the real drop begins.
👍️0
EliSmith EliSmith 2 월 전
Bitcoin close to moving into bear market territory. Oh My!
👍️0
EliSmith EliSmith 2 월 전
Look at it this way, if it cost the company 335k one itemfor $1000then it's a darn good thing he didn't sell any more items. Things could get really expensive. Wow!
👍️0
Strategyone Strategyone 2 월 전
Spot on EliSmith. Typical quarter end/year end shenanigans to capture gains which the fund managers then charge their management fees against. They also sell items to raise capital in accounts to pay themselves their fees.
👍 1
EliSmith EliSmith 2 월 전
This is why I never wanted options and futures for bitcoin. Wall St controls just about everything you can trade. 
👍️ 1
EliSmith EliSmith 2 월 전
So what is the new business plan if any? Where is the value here.
Still think it'll see .37 
👍️0
Loudanepro Loudanepro 2 월 전
You’re always wrong about Bitcoin
👍️ 1
EliSmith EliSmith 2 월 전
Looks like the top mat be in for bitcoin for this go around. Doesn't mean we won't revisit it a number of times going forward. Time will tell as usual. Nobody expected this to happen this early including me and that is why I always use stops.
👍 1
EliSmith EliSmith 2 월 전
Figured revenue had to be decling. Oh well getting closer to my buy point of .37
👍️0
Pajuna Pajuna 2 월 전
Už je to tady
👍️0
jdcpa1 jdcpa1 2 월 전
Did you see the last 10Q? There is no more mining revenue. $86M in accumulated deficit. Online sales $1K and Online Cost of Sales $335K... WTF.....
👍️ 1 💯 1
EliSmith EliSmith 2 월 전
Miners underperformed bitcoin ...tighten stops
👍️0
Pajuna Pajuna 2 월 전
Myslím si, že za chvíli je konec. Bitcoin je vysoko a Intv u nuly. Nevydelává
👍 1
Strategyone Strategyone 3 월 전
Unfortunately, I agree with your guess. It is too bad. I really thought Steve was on the right path for a legitimate mining operation but the reverse split was the kiss of death for OTC stocks.
👍️0
madcasper madcasper 3 월 전
my guess is Steve gives us one more nice run to sell his shares then quietly
disappears with all the companies,. er I mean all of his mined bitcoin...
INTV :)
👍️0
Loudanepro Loudanepro 3 월 전
Not sure. We will find out the revenue. If you honestly think I’m related to the ceo you’re beyond dumb
👍️0
moneyman51 moneyman51 3 월 전
Sure do. And please humor us all, how many doses of ozempic have they sold? Theyve announced a lot of blah blah blah. Not one dime is going to shareholders, its going all to stevie boy. My guess is, you and stevie boy are one and the same. If not, at least related.
👍️ 1 💯 1
Loudanepro Loudanepro 3 월 전
You know they have another business too, right?
👍️0
Loudanepro Loudanepro 3 월 전
Respectfully, you’ve been dead wrong about Bitcoin for years, boomer
👍️0
Loudanepro Loudanepro 3 월 전
Not true. Its not all about hashtag, and INTV sells Ozempic
👍️0
EliSmith EliSmith 3 월 전
There are only so many bitcoins mined released each day. How big of a piece of the pie you get depends on your hashrate as a company. Has intv relative hashrate grown or shrunk as the machines continue to age
👍️0
moneyman51 moneyman51 3 월 전
Sorry Dip, dont think those numbers are close. No way theyre producing more than 5-6 coins per month. In Stevie boys last annual rpt for total rev for '24 it was $5.86 million. The last 2 months have been great for btc but thats not effecting us that much yet. Our procuction will continue to go down as difficulty continues to grow, and we arent adding any new machines. On top of all that, stevie takes all the profit for himself. As he will with this new venture.

Whos gonna pay $20 per share for a stock where the company continues to get worse? I wish they would but id be long gone before that ever hit.
👍️0
ap17 ap17 3 월 전
YUP!! 100% agree, yet here we sit.🤕
👍️0
dipbuy dipbuy 3 월 전
INTV should be trading above $22.85.

Outstanding Shares 5,200,000
BTC 99000
BTC per month 10
BTC per year 120
Revenue per year $11,880,000.00
OPEX 60.00%
Profit Margin 40.00%
EBIDTA $4,752,000.00
EPS/EBIDTA $0.91
P/E Ratio 25
Valuation $22.85
👍️0
EliSmith EliSmith 3 월 전
mstu might very well be better. If there is a decent correction I am going to load up once again.
👍️0
Loudanepro Loudanepro 3 월 전
MSTU is better
👍️0
EliSmith EliSmith 3 월 전
Time to start getting back in..
👍️0
EliSmith EliSmith 3 월 전
Going home flat bitcoin stocks over the weekend. Next week is a new opportunity The only thing that counts is how much my account is worth at the end of every day.
👍️0
EliSmith EliSmith 3 월 전
Finally breakaway gaps on mara. Run on.....
👍️0
EliSmith EliSmith 3 월 전
At one point today I was up over 100 points in the last 4 days. Stop goes in tomorrow,
👍️0
EliSmith EliSmith 3 월 전
Anybody else trading mstx?
👍️0

최근 히스토리

USOTC
INTV
Integrated Ventures (QB)
USOTC
IXEH
IX Energy (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지