Union Pacific UNP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Union Pacific Corp (UNP)
Union Pacific Corp (UNP) 옵션

Union Pacific Corp (UNP)

232.15

-3.82

(-1.62%)

마감 29 3월 5:00AM

231.00

-1.15

(-0.50%)

시간외 거래: 8:56AM

UNP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	23.30	26.90	0.00	25.10	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
217.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	9.60	10.70	0.00	10.15	0.00	0.00 %	0	0	-
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	4.20	4.60	5.80	4.40	-0.60	-9.37 %	1	149	29/03/2025
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	1.65	1.90	2.55	1.775	-0.80	-23.88 %	23	37	29/03/2025
237.50	0.85	1.10	1.15	0.975	-2.15	-65.15 %	13	29	29/03/2025
240.00	0.35	0.55	0.67	0.45	-0.41	-37.96 %	8	45	29/03/2025
242.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.05	1.15	0.30	0.60	0.00	0.00 %	0	53	-
247.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.13	0.95	0.14	0.54	0.01	7.69 %	1	13	29/03/2025
252.50	0.50	1.90	0.50	1.20	0.00	0.00 %	0	16	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
207.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
212.50	0.15	1.35	0.15	0.75	0.00	0.00 %	0	2	-
215.00	0.00	0.35	0.15	0.15	0.00	0.00 %	30	0	29/03/2025
217.50	0.15	0.40	0.15	0.275	0.00	0.00 %	40	0	29/03/2025
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
222.50	0.50	0.70	0.50	0.60	0.27	117.39 %	62	17	29/03/2025
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.50	1.30	1.50	1.30	1.40	0.60	85.71 %	14	29	29/03/2025
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
232.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
237.50	6.00	6.40	5.50	6.20	1.73	45.89 %	2	19	29/03/2025
240.00	6.20	9.40	5.10	7.80	0.00	0.00 %	0	9	-
242.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
245.00	11.20	14.30	11.63	12.75	0.00	0.00 %	0	4	-
247.50	13.90	16.50	0.00	15.20	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	18.80	21.10	0.00	19.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

Bountiful_Harvest

Bountiful_Harvest 4 월 전

Union Pacific - Growing Dividends. Watching for now...

bar1080

bar1080 5 월 전

Union Pacific Q Divs

Aug 30, 2024 1.34 Dividend
May 31, 2024 1.30 Dividend
Feb 28, 2024 1.30 Dividend
Dec 7, 2023 1.30 Dividend
Aug 30, 2023 1.30 Dividend
May 30, 2023 1.30 Dividend
Feb 27, 2023 1.30 Dividend
Dec 16, 2022 1.30 Dividend
Aug 30, 2022 1.30 Dividend
May 27, 2022 1.30 Dividend
Feb 25, 2022 1.18 Dividend
Dec 17, 2021 1.18 Dividend
Aug 30, 2021 1.07 Dividend
May 27, 2021 1.07 Dividend
Feb 25, 2021 0.97 Dividend
Nov 27, 2020 0.97 Dividend
Aug 28, 2020 0.97 Dividend
May 28, 2020 0.97 Dividend
Feb 27, 2020 0.97 Dividend
Nov 27, 2019 0.97 Dividend

bar1080

bar1080 2 년 전

UNP Quarterly Dividend Growth

Date Dividends
May 30, 2023 1.30 Dividend
Feb 27, 2023 1.30 Dividend
Dec 16, 2022 1.30 Dividend
Aug 30, 2022 1.30 Dividend
May 27, 2022 1.30 Dividend
Feb 25, 2022 1.18 Dividend
Dec 17, 2021 1.18 Dividend
Aug 30, 2021 1.07 Dividend
May 27, 2021 1.07 Dividend
Feb 25, 2021 0.97 Dividend
Nov 27, 2020 0.97 Dividend
Aug 28, 2020 0.97 Dividend
May 28, 2020 0.97 Dividend
Feb 27, 2020 0.97 Dividend
Nov 27, 2019 0.97 Dividend
Aug 29, 2019 0.97 Dividend
May 30, 2019 0.88 Dividend
Feb 27, 2019 0.88 Dividend
Nov 29, 2018 0.80 Dividend
Aug 30, 2018 0.80 Dividend

peterquinnvet

peterquinnvet 3 년 전

Check this out;

https://www.bloomberg.com/news/articles/2022-04-25/wall-street-s-favorite-way-to-run-a-railroad-is-under-fire?srnd=premium

peterquinnvet

peterquinnvet 3 년 전

According to Investor's Business Daily, $UNP is one of the 5 Best Stocks To Buy And Watch Now

https://www.investors.com/research/best-stocks-to-buy-now/

peterquinnvet

peterquinnvet 3 년 전

Made the list for 7 Best Transportation Stocks To Buy Now! Union Pacific (UNP, $225.93) and the rest of the railroad companies remain a vital segment of the U.S. transportation network. According to the Association of American Railroads, Union Pacific and the six other Class I railroads – those with at least $505 million in 2019 revenue – account for 68% of all freight rail mileage in the country and 94% of the revenue.

Source: https://www.kiplinger.com/investing/stocks/603615/best-transportation-stocks-to-buy-now

SJOGRINGO

SJOGRINGO 4 년 전

Quiet Saudi accumulation.????

UNP. 12/15/17. $129.85
10/03/18. $164.44

Someone is buying and buying Big..

Long Term Holder... Will ride this Rail all the way to the bank.....

Plus Div$

Now 12/31/2020. $208

Where will End in 2021 plus dividends.... Toot Toot

SJO

Nebuchadnezzar

Nebuchadnezzar 5 년 전

Huge buying opportunity here

whytestocks

whytestocks 5 년 전

$UNP short squeeze signal Union Pacific Corporation Nyse Unp Short Squeeze

SJOGRINGO

SJOGRINGO 6 년 전

Quiet Saudi accumulation.????

UNP. 12/15/17. $129.85
10/03/18. $164.44

Someone is buying and buying Big..

Long Term Holder... Will ride this Rail all the way to the bank.....

Plus Div$ may it sweet along the way...
Peace
SJO

jingjangletot23

jingjangletot23 7 년 전

jingjangletot23

jingjangletot23 7 년 전

..couple things to consider,.. Tariffs,.. and how is this gonna effect trade,.. west to east coast inter module shipments,.. the other is that canal they are building in Panama,.. when that gets put in place, its gonna be a game changer,..

ITMS

Union Pacific Corp (UNP) Plummets: Here Is The Buy Level

Shares of Union Pacific Corporation (NYSE:UNP) were slammed on earnings today. The transportation company under-performing expectations, which were sky high. As the stock falls, there is a significant buying level at $123.50. This will be a key technical retrace level of support and should give the stock a significant bounce. Granted, the stock is still far away from this level, but that means it has much more downside until it is worth buying. Be patient and be ready to pounce when the chart says 'buy'.

Gareth Soloway
InTheMoneyStocks

SJOGRINGO

SJOGRINGO 7 년 전

SAUDI Trust looking to put some capital to work on US Railroad...following Berkshire lead.

Farewell Hunter...another Rail lost...

charlie1948

charlie1948 8 년 전

pps makes no since in relation to eps

eFinanceMarkets

eFinanceMarkets 8 년 전

Ethanol freight train derails, starts fire, in Iowa
Several fuel tank cars carrying ethanol burst into flames early this morning after a Union Pacific (UNP -0.3%) freight train derailed in rural Iowa.
The derailment occurred around 1 a.m. ~160 miles northwest of Des Moines, according to the local sheriff; nearby residents were asked to evacuate the area and no injuries have been reported.

ValueInvestor15

ValueInvestor15 8 년 전

Union Pacific shares appear 11% overvalued prior to earnings Thursday. Sitting on the sidelines

analysis

Captainandy

Captainandy 9 년 전

$UNP Good call Radar... Time to load up....

Smith Sam

Smith Sam 9 년 전

Hi - what do you think about the PPS now? Is this surge likely to continue in your opinion?

SS!!!

CafeRacerNYC

CafeRacerNYC 9 년 전

Dude... You're a genius!

radar72

radar72 10 년 전

Bought a little more this morning. Seems to be holding steady here and ready to move back up.

radar72

radar72 10 년 전

Buying more here today...

radar72

radar72 10 년 전

Holding up pretty good today so far.

Hogheadmike

Hogheadmike 10 년 전

Well, to each his own. Maybe you can buy more at bottom to average your holdings down. Either way, the chunk that you bought today was a poor decision in my opinion. Look at a 20 year chart of major averages (DJIA, S&P, etc) then look at a 20 year chart of UNP. We are in a major fed induced bubble in all major markets. We have NOT reached a bottom.....not by a long shot. Here's to hoping that I am wrong though. Dont trust me though.....I only work for this company and see its management errors on a DAILY BASIS.

radar72

radar72 10 년 전

Bought a nice pile today. WAY oversold in my book. Yes, yes...trying to catch the falling knife. But, hey, you only live once.

Hogheadmike

Hogheadmike 10 년 전

To all of you thinking that we should be looking for a bottom, I disagree. Today and for the next few weeks is an excellent time to SHORT UNP as the entire stock is overbought due to Fed policy and low interest rates. Short it until PPS hits at least $65 PPS, then start looking for a bottom. Trust me, I am a 10 year employee of Union Pacific. Our management sucks and the entire huge appreciation was purely Federal Reserve monetary polity. The run up in Union Pacific stock was not based on merit or wise management decisions. $65 OR LESS IS THE BOTTOM. DONT LOOK FOR IT HERE.

Timothy Smith

Timothy Smith 10 년 전

I think as a long term investment, shares are probably fairly valued at 17 times earnings, and now could be a good time to start layering in while the dividend is at one of the highest levels it's been at over the last decade.

Watching traffic trends will be instrumental in the short term, however, and more patient investors may want to wait until things start normalizing before riding the rails with UNP.

Continued large, frequent declines could possibly change the trajectory of the company's growth story.

Merkava

Merkava 10 년 전

Where do you think the bottom will be

Merkava

Merkava 10 년 전

Where do you think the bottom will be

Timothy Smith

Timothy Smith 10 년 전

Down cycle of oil & gas will continue to mature so income from this segment may continue to hurt but value proposition is starting to be ore difficult.

Captainandy

Captainandy 10 년 전

$UNP Looking for a bottom ...:-] $91:00 could this be it...:-}

Timothy Smith

Timothy Smith 10 년 전

Union Pacific (UNP +0.5%) told investors this week it will impose a $1,200 per-car surcharge on oil shippers that move crude in older railcars, becoming at least the second U.S. railroad to charge extra amid widespread safety concerns, according to a Reuters report.

Captainandy

Captainandy 10 년 전

$UNP Looking for $76.86 before I load up...:-]

Captainandy

Captainandy 10 년 전

$UNP Looking for support around the 200 MA ..:-}

Captainandy

Captainandy 10 년 전

$UNP Nice 0.55 cents http://www.uprr.com/newsinfo/releases/financial/2015/0514_dividend.shtml

Timothy Smith

Timothy Smith 10 년 전

The Association of American Railroads says crude oil carried by big U.S. railroads fell nearly 14% Q/Q to ~113K carloads as oil companies cut back domestic shipments.

Priestyle

Priestyle 10 년 전

This one is on my list to watch out for in this stock market.
UNP saw its 2015 first-quarter earnings per share improve nine percent comparatively. The company’s first-quarter sales fell just slightly to $5.6 billion.

A few more on my watch list

Captainandy

Captainandy 10 년 전

$UNP https://www.facebook.com/unionpacific

Captainandy

Captainandy 10 년 전

$UNP http://www.up.com/

Captainandy

Captainandy 10 년 전

$UNP http://finance.yahoo.com/q?uhb=uh3_finance_vert&fr=&type=2button&s=unp

Captainandy

Captainandy 10 년 전

$UNP Time to take a look at Union Pacific.

SJOGRINGO

SJOGRINGO 10 년 전

How long to reach $150.00?

July 01, 2015???

3 for 1 splitzy...?

Who knows...

Peace
SJO

Fireman451

Fireman451 10 년 전

$$$DEEJ**$**MONEY$$$©

$$$DEEJ**$**MONEY$$$© 10 년 전

$UNP, Waiting to pull the trigger on some Calls today

Don'tDrinkTheKoolAid

Don'tDrinkTheKoolAid 11 년 전

UNP in a volatility squeeze happening now market down UNP up. Wait for the break out and a run into earnings 7-24 before the market opens. GO LONG and STRONG

Hogheadmike

Hogheadmike 11 년 전

Anyone who thinks that this growth in the general market (including UNP stock) is sustainable is kidding themselves. The prices have been endlessly ticked up by excessive demand created by low interest rates and reckless Federal Reserve tampering with the economy. We are in a bubble. Union Pacific is a strong, excellent company however it is not above the natural correction that is going to occur and with the most recent 2/1 split worsening the problem when it does finally occur. I have my buy orders in at $35 pps, because it will be there again when the bottom falls out of this bubble.

SJOGRINGO

SJOGRINGO 11 년 전

Well Got My Answer..$200.50..Nice

How long till the NEXT 2 for 1

MAYbe Oct 01, 2016...

Just in time for Elections..

Peace
SJO

SJOGRINGO

SJOGRINGO 11 년 전

Nearing 190...when will the split come and will be 2x o 3x at this level???? SJO

ECole

ECole 12 년 전

Recent updates during earnings call

Automotive volume grew 4%, which combine with an 8% increase in average revenue per car to drive revenue up 12%
http://www.earningsimpact.com/Transcript/82158/UNP/Union-Pacific-Corporation---Q2-2013-Earnings-Call

SJOGRINGO

SJOGRINGO 12 년 전

Now over 140.. how long before a split??

SJO

Henkel AG & Co KGAA

Xtrackers Esg Usd High Y...

Xtrackers Ii Esg Global ...

Ssga Spdr Dow Jones Glob...

Salvatore Ferragamo

Xtrackers Future Mobilit...

iShares US Real Estate

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관