Unity Software U - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Unity Software Inc (U)

21.55

0.52

(2.47%)

마감 23 3월 5:00AM

21.60

0.05

(0.23%)

시간외 거래: 8:59AM

U 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.55	4.65	4.80	4.10	0.00	0.00 %	0	25	-
17.50	3.05	5.15	0.00	4.10	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	2.94	4.15	3.05	3.545	-5.85	-65.73 %	10	4	22/03/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	2.10	2.37	2.14	2.235	0.12	5.94 %	10	32	22/03/2025
20.00	1.53	1.86	1.66	1.695	0.13	8.50 %	2,031	2,016	22/03/2025
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.16	0.35	0.32	0.255	0.05	18.52 %	590	627	22/03/2025
23.00	0.20	0.23	0.22	0.215	0.04	22.22 %	1,145	1,393	22/03/2025
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.08	0.10	0.08	0.09	0.00	0.00 %	23	544	22/03/2025
24.50	0.05	0.07	0.06	0.06	-0.02	-25.00 %	24	284	22/03/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.50	0.02	0.02	0.02	0.02	0.00	0.00 %	2	59	22/03/2025
17.00	0.22	0.04	0.22	0.13	0.00	0.00 %	0	13	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.02	0.03	0.03	0.025	-0.01	-25.00 %	11	79	22/03/2025
18.50	0.03	0.05	0.05	0.04	-0.05	-50.00 %	23	40	22/03/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.25	0.29	0.27	0.27	-0.24	-47.06 %	54	249	22/03/2025
21.00	0.41	0.45	0.44	0.43	-0.30	-40.54 %	60	283	22/03/2025
21.50	0.65	0.79	0.65	0.72	-0.43	-39.81 %	64	98	22/03/2025
22.00	0.90	1.08	0.95	0.99	-0.06	-5.94 %	83	254	22/03/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	2.80	3.95	3.24	3.375	0.04	1.25 %	2	49	22/03/2025
25.00	3.40	3.55	3.63	3.475	-0.62	-14.59 %	10	10,034	22/03/2025
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	4.40	5.50	4.87	4.95	0.00	0.00 %	0	63	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

TheFinalCD

TheFinalCD 1 월 전

$U $24'S

MEANWHILE $GME $25'S

MAKE IT MAKE CENTS

Monksdream

Monksdream 1 월 전

Monksdream

Monksdream 2 월 전

highlandernew

highlandernew 2 월 전

⚫️⚫️Roaring Kitty making a "U" turn with Unity/GME?

What are your thoughts about this?

highlandernew

highlandernew 3 월 전

⚫️⚫️Per Roaring Kitty: U= YOU= Cube= Tune?

What are your thoughts about this?

TheFinalCD

TheFinalCD 3 월 전

nice call @colin_gladman $GME $U pic.twitter.com/0uDzOUnMNZ— THE FINAL COUNTDOWN (@THIS_TIME_X) January 2, 2025

Shares of meme stocks GameStop (GME) and AMC Entertainment (AMC) got a push higher on Thursday after retail investor Keith Gill — who goes by "Roaring Kitty" on social media — posted a cryptic photo of the 2006 Time's Person of the Year magazine cover. Other stocks getting a boost from the meme trade uptick included Unity Software (U) and Clear Secure (YOU).
https://finance.yahoo.com/video/meme-stocks-gamestop-amc-pop-142823643.html

Lockman

Lockman 3 월 전

Gonna be a Kitty play end of year

gdog

gdog 10 월 전

Bought U $18.20
https://investorshub.advfn.com/boards/chair_board.asp?board_id=29717

Monksdream

Monksdream 1 년 전

cchackal

cchackal 1 년 전

Liam859

Liam859 1 년 전

Buying now $U $26.85

Monksdream

Monksdream 1 년 전

U new 52 week low

Liam859

Liam859 2 년 전

$35.70 you would think wow from $200 should buy right? Well I bought puts here

Monksdream

Monksdream 2 년 전

Unity Software Inc NYSE: U

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Unity Software Inc. (Unity) provides a platform for content creators. The Company's platform provides real-time three-dimensional (RT3D) development tools and services for creating interactive, two-dimensional (2D), 3D, augmented and virtual reality experiences across all major platforms and device endpoints. The Company has two complementary and interconnected solutions: Create Solutions and Grow Solutions. Create Solutions has a set of tools for the development of real-time 2D and 3D content. It is designed with creators in mind, the tools are used by artists, designers, and developers across a range of industries ranging from games to aerospace, film to retail, medical to manufacturing, and others. Grow Solutions offer customers to engage their user base and monetize their content from 2D puzzle games to multiplayer, multi-platform games, or other 3D interactive content. It serves industries, including gaming, film, retail, automotive, architecture, engineering, and construction.

jjk3174

jjk3174 2 년 전

Unity could be the next stock darling.

jjk3174

jjk3174 2 년 전

Unity could be the next stock darling.

Enterprising Investor

Enterprising Investor 2 년 전

Sold today at $36.36.

MrPoppaGeorgeo

MrPoppaGeorgeo 2 년 전

starman2

starman2 2 년 전

Fantastic reversal from those tasty lows.

starman2

starman2 2 년 전

Got me some 33's .. yep!

Jidoe

Jidoe 3 년 전

Why is this board so quiet? This stock has so much potential from here.

jonny_red

jonny_red 3 년 전

No ECHO - 2-Minute Stock Breakdown of Ticker U

YouTube Video Link:

Actualfactual

Actualfactual 3 년 전

Down $100 in 2 months? I’m buying

MrPoppaGeorgeo

MrPoppaGeorgeo 3 년 전

Does she reverse from here? We shall see

Norton1973

Norton1973 3 년 전

Check out @OaklandAthletics message on StockTwits http://stocktwits.com/OaklandAthletics/message/422928546

U, Unity Software

Pecos Billy

Pecos Billy 3 년 전

Do you good people realize
what a goldmine we have here with U ?

I’m loading up on Monday!!!!
YEAH BABY$$$$$$$$

PB

Liam859

Liam859 3 년 전

$196 weeee$$$$$$$ cha Ching

Liam859

Liam859 3 년 전

$186 it’s here

chrispy2468

chrispy2468 3 년 전

MrPoppaGeorgeo

MrPoppaGeorgeo 3 년 전

Liam859

Liam859 3 년 전

$142 looking good $$

Liam859

Liam859 4 년 전

Porterhouse10

Porterhouse10 4 년 전

Almost time to add

Liam859

Liam859 4 년 전

Yes. Earnings coming should be positive imo

Tower of Hanoi

Tower of Hanoi 4 년 전

Did you do it? Thinking of buying shares myself..........

BOL, let us know!

Liam859

Liam859 4 년 전

This gets under $100 and I’ll throw a few mil in it

moneyRD

moneyRD 4 년 전

if we based it on the charts we can see another huge drop before up.. MANAGEMENT sucks!!!! and who ever talks to these people your worse then them. go ahead and block me delete the message cause its you who's the issue. you people should be in jail and when SEC gets involved sure enough hand them all you user names and get your IP address and it will show you talk to management and also is manipulating the stock by blocking realistic views VS bullshit pumps

Abdullah10

Abdullah10 4 년 전

Amazing chart here!! Trend is your friend!!

Abdullah10

Abdullah10 4 년 전

Looking great here!! I’m holding for the next 5 years but off to an amazing start

Abdullah10

Abdullah10 4 년 전

Book mark this post. There will be a day when this Market cap is well over 200 Billion aka 800$ a share

ClayTrader

ClayTrader 4 년 전

* * $U Video Chart 11-13-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

JohnCM 4 년 전

MISSED IT!

Unity has applied to list on the New York Stock Exchange, under the ticker symbol “U.” Unity brought in $541.8 million in revenue and a $163.2 million loss in 2019, compared with $380.8 million in revenue for a $131.6 million loss in 2018. Epic’s annual revenue in 2019 was estimated at $4.2 billion, according to Forrester.

Mean Weimaraner

Mean Weimaraner 4 년 전

$U Oppenheimer upgrade, $103 target , $95 calls 1.75 today

$treet $inatra

$treet $inatra 5 년 전

$1 Billion ipo https://www.bloomberg.com/news/articles/2020-09-09/unity-software-seeks-1-05-billion-in-ipo-in-pre-election-surge

https://www.theverge.com/2020/8/24/21399611/unity-ipo-game-engine-unreal-competitor-epic-app-store-revenue-profit

$treet $inatra

$treet $inatra 5 년 전

U ipo today https://unity.com/

Ethan Allen Interiors

NetDragon Websoft

Tokyo Electron (PK)

IT0005603755 20250321 28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관