
Toll Brothers Inc (TOL)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 8.10 | 9.80 | 5.60 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 7.10 | 8.80 | 8.30 | 7.95 | 0.00 | 0.00 % | 0 | 15 | - |
93.00 | 6.10 | 7.90 | 8.04 | 7.00 | 0.00 | 0.00 % | 0 | 14 | - |
94.00 | 5.10 | 6.90 | 5.96 | 6.00 | -1.48 | -19.89 % | 4 | 28 | 04:20:57 |
95.00 | 4.10 | 5.70 | 4.79 | 4.90 | -1.41 | -22.74 % | 66 | 115 | 04:08:53 |
96.00 | 3.10 | 4.80 | 3.80 | 3.95 | -1.38 | -26.64 % | 13 | 45 | 04:30:02 |
97.00 | 2.05 | 3.80 | 3.20 | 2.925 | 1.35 | 72.97 % | 9 | 65 | 02:35:42 |
98.00 | 1.15 | 2.85 | 1.57 | 2.00 | -0.01 | -0.63 % | 85 | 112 | 04:41:57 |
99.00 | 0.05 | 1.65 | 0.89 | 0.85 | -1.36 | -60.44 % | 9 | 93 | 04:29:09 |
100.00 | 0.05 | 1.10 | 0.05 | 0.575 | -1.10 | -95.65 % | 19 | 116 | 04:50:59 |
101.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.92 | -96.84 % | 57 | 78 | 04:57:58 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.15 | 0.02 | 0.50 | -0.48 | -96.00 % | 5 | 9 | 01:10:23 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 1.10 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.00 | 0.60 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 18 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.60 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 75 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 41 | - |
91.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
97.00 | 0.00 | 0.10 | 0.03 | 0.01 | -0.32 | -91.43 % | 4 | 63 | 03:36:28 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 0.25 | 0.35 | 0.20 | -1.40 | -80.00 % | 27 | 26 | 03:36:41 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.40 | 2.90 | 8.90 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.30 | 4.90 | 12.32 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 4.30 | 5.90 | 13.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.20 | 7.80 | 6.20 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.10 | 10.00 | 17.25 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관