TOL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 115.17 | 123.45 | 114.30 | 119.56 | 1,042,032 | 4.35 | 3.78% |
1개월 | 127.49 | 128.04 | 111.27 | 118.47 | 1,104,300 | -7.97 | -6.25% |
3개월 | 100.10 | 130.63 | 98.545 | 115.92 | 1,354,669 | 19.42 | 19.40% |
6개월 | 76.07 | 130.63 | 76.07 | 104.26 | 1,389,661 | 43.45 | 57.12% |
1년 | 63.11 | 130.63 | 61.70 | 87.75 | 1,557,669 | 56.41 | 89.38% |
3년 | 63.51 | 130.63 | 39.532 | 65.27 | 1,545,173 | 56.01 | 88.19% |
5년 | 38.22 | 130.63 | 13.28 | 52.73 | 1,757,463 | 81.30 | 212.72% |
TOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 119.52 | 0.41 | 0.34% | 119.08 | 123.45 | 117.91 | 1,702,325 |
01 5월(5) 2024 | 119.11 | -2.50 | -2.06% | 120.08 | 121.83 | 119.02 | 822,827 |
30 4월(4) 2024 | 121.61 | 1.39 | 1.16% | 121.30 | 122.71 | 121.01 | 999,537 |
27 4월(4) 2024 | 120.22 | 2.86 | 2.44% | 118.29 | 120.94 | 118.21 | 735,078 |
26 4월(4) 2024 | 117.36 | -1.34 | -1.13% | 115.17 | 118.15 | 114.30 | 950,391 |
25 4월(4) 2024 | 118.70 | -0.82 | -0.69% | 119.48 | 121.665 | 117.19 | 825,047 |
24 4월(4) 2024 | 119.52 | 5.71 | 5.02% | 114.76 | 119.865 | 113.79 | 1,366,729 |
23 4월(4) 2024 | 113.81 | 1.60 | 1.43% | 113.22 | 114.4799 | 111.73 | 910,431 |
20 4월(4) 2024 | 112.21 | -0.95 | -0.84% | 112.70 | 114.47 | 111.27 | 1,188,179 |
19 4월(4) 2024 | 113.16 | -0.26 | -0.23% | 116.69 | 116.69 | 112.79 | 1,165,299 |
18 4월(4) 2024 | 113.42 | -0.92 | -0.80% | 115.63 | 115.87 | 112.70 | 1,212,031 |
17 4월(4) 2024 | 114.34 | -3.51 | -2.98% | 114.5587 | 115.42 | 113.08 | 1,612,786 |
16 4월(4) 2024 | 117.85 | -2.37 | -1.97% | 120.05 | 121.50 | 117.29 | 1,296,264 |
13 4월(4) 2024 | 120.22 | -0.10 | -0.08% | 119.85 | 120.88 | 118.78 | 965,217 |
12 4월(4) 2024 | 120.32 | 1.74 | 1.47% | 119.68 | 120.97 | 119.27 | 902,278 |
11 4월(4) 2024 | 118.58 | -5.74 | -4.62% | 119.54 | 120.42 | 118.315 | 1,796,084 |
10 4월(4) 2024 | 124.32 | -0.17 | -0.14% | 125.77 | 125.77 | 122.0901 | 962,564 |
09 4월(4) 2024 | 124.49 | -0.65 | -0.52% | 125.68 | 126.18 | 123.9222 | 879,471 |
06 4월(4) 2024 | 125.14 | 2.14 | 1.74% | 122.50 | 125.48 | 122.50 | 735,031 |
05 4월(4) 2024 | 123.00 | -3.03 | -2.40% | 127.49 | 128.04 | 122.585 | 1,058,425 |
04 4월(4) 2024 | 126.03 | 1.84 | 1.48% | 123.22 | 126.06 | 123.22 | 1,139,087 |
03 4월(4) 2024 | 124.19 | -3.85 | -3.01% | 125.23 | 125.23 | 121.53 | 1,224,625 |