ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity MSCI Health Care Index

Fidelity MSCI Health Care Index (FHLC)

66.66
-0.43
(-0.64%)
마감 18 1월 6:00AM
66.66
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
66.66
매수가
-
매도가
-
거래량
178,999
66.62 일간 변동폭 67.17
64.72 52주 범위 74.48
전일 종가
67.09
개장가
67.06
최근 거래 시간
2
@
67.45
마지막 거래 시간
평균 볼륨(3m)
140,716
재정 규모
US$ 11,986,008
VWAP
66.9613

FHLC 최신 뉴스

Fidelity Responds to Growing Investor Demand for Sector Products with Launch of Industry’s Lowest Cost Passive Sector ETFs1

New Suite of 10 ETFs Offers Investors and Advisors Greater Choice and Value; Company Also Introduces New Sector Educational Resources and Tools Fidelity Investments®, a leading global...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.140.21046301864166.5267.3165.9615872166.7367985SP
41.592.4435223605365.0767.3164.9915286366.19326228SP
12-4.29-6.0465116279170.9571.824164.7214071667.81861633SP
26-3.8-5.3931308543970.4674.4864.7213321670.22060336SP
520.921.399452388265.7474.4864.7213633069.10655333SP
1562.473.847951394364.1974.4855.9215523664.23264465SP
26015.0229.085979860651.6474.4835.7417346559.85222858SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Nukemtiltheyglow Nukemtiltheyglow 4 분 전
I think the title was "Sammy the Farting Puppy." About a puppy named Sammy who was the story's Protagonist (hero). Sammy would always pass gas on his owner at the most inappropriate moments. His owner wanted to take him to the dog pound. Until the night the house caught fire. Sammy's barking woke ev
AMRN
bb8675309 bb8675309 4 분 전
Market doesn't seem to like this company. We have the Best Alzheimer's drug and CNS platform on the planet. Is their a way to take this company private? Thoughts
AVXL
Money hunt Money hunt 5 분 전
Get ready dudes!!!TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator
RNAZ
suzuki1a suzuki1a 5 분 전
😂😂😂😂😂😂😂😂😂
COOP
joe botts joe botts 6 분 전
And? It will be still REVOKED on 1/25 promise
....Hysterical.
axelvento axelvento 7 분 전
Moderna Announces Updates on Pandemic Influenza Program

This $590 million award has been funded in whole or in part with federal funds from the Department of Health and Human Services; Administration for Strategic Preparedness and Response (ASPR); Biomedical Advanced Research and Deve
MRNA
NorthPeak22 NorthPeak22 8 분 전
(All my own opinion) If they reverse split it would likely happen after the merger is announced, but before the new share structure and financials are finalized and approved. The stock will freely trade for a time period with all the hype to run it wild. The ideal situation would be to cash out on t
TGLO
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
BEST SELLERS RANK (BSR) IS 276 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Tiger Money Tiger Money 11 분 전
Thank you!
KULR
Tiger Money Tiger Money 11 분 전
Na brah.  I'm buying more on the bottom 
KULR
blackhawks blackhawks 11 분 전
I don't see how his hearing can be other than disastrous for him. That voice alone should be a disqualifier.

All any one Dem has to do is read his public statements on vaccines of all kinds, from polio to Covid, and ask if he still stands by them

And for shits and giggl
stockprofitter stockprofitter 11 분 전
I think Pulte is temporary, FHFA will be DOGE’d
FNMA
stockprofitter stockprofitter 13 분 전
If the FHFA is axed then no confirmation is needed
FNMA
Nukemtiltheyglow Nukemtiltheyglow 13 분 전
No, it wasn't Huang this time. It was John Chambers ex-CEO of CSCO. I can't attach the article, but I think it was put out by Marketwatch. 
CSCO
DayitiFromMTL DayitiFromMTL 14 분 전
Announcement for $WNFT or $GVSI soon.
GVSI WNFT
fuagf fuagf 15 분 전
A clear reminder humans are animals. Too many forget that. Some even deny it...https://www.democraticunderground.com/emoticons/sad.gif
dinogreeves dinogreeves 15 분 전
Absolutely not, no way, no how. Look at NUK*K for example former OTC that graduated to Nasdaq after a reverse split, it ran from 5 dollars to 80 dollars in one day alone, provided that only had One million float. Now imagine what will happen with TGLO, in my opinion 10-1 to 20-1 reverse split is t
TGLO
2H2 2H2 17 분 전
US is broke per Yellon. Too funny, US been broke since Reagan
UVIX
Dodger1 Dodger1 18 분 전
Perhaps AABB is presence in the big picture of Global

Go $AABB
AABB
88TH MAN 88TH MAN 20 분 전
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 21 분 전
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 22 분 전
IPIX is dead.
IPIX
gfp927z gfp927z 23 분 전
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 24 분 전
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF

최근 히스토리

Delayed Upgrade Clock