ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity MSCI Health Care Index

Fidelity MSCI Health Care Index (FHLC)

70.15
0.11
(0.16%)
마감 04 3월 6:00AM
70.15
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.360.51583321392769.7970.5868.9312912269.88982146SP
40.961.3874837404269.1970.669468.3915568169.57692151SP
121.041.5048473448169.1170.669464.7215631467.90807413SP
26-3.65-4.9457994579973.874.3664.7214400969.76142684SP
520.971.4021393466369.1874.4864.7213710469.36477443SP
1567.3611.721611721662.7974.4855.9215320364.52400732SP
26022.3146.634615384647.8474.4835.7417073160.46298774SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174104460070.150.110.1670.170.5869.82152242
174078540070.040.791.1469.2870.0968.9398489
174069900069.25-0.45-0.6569.5770.18569.24100156
174061260069.7-0.36-0.5169.9870.2569.49112429
174052620070.060.320.4669.7970.19169.41182293
174043980069.740.440.6369.370.0469.16173782
174018060069.3-0.43-0.6269.0569.589969.05133083
174009420069.730.230.3369.3769.819969.37129097
174000780069.50.911.3368.5869.568.58143548
173992140068.59-0.11-0.1668.4468.822668.39124364
173957580068.7-0.66-0.9569.4469.5468.783719
173948940069.360.290.4269.2269.5268.92596469
173940300069.07-0.04-0.0668.8369.3568.8141653
173931660069.11-0.23-0.3369.0769.258368.910478538
173923020069.34-0.16-0.2369.5569.5668.96298165
173897100069.5-0.38-0.5469.9470.1169.42553187
173888460069.88-0.76-1.0870.4570.5369.81595628
173879820070.640.841.2069.9770.669469.93171878
173871180069.8-0.13-0.1969.1969.969.19105186
173862540069.930.10.1469.1970.369.19167746
173836620069.83-0.2-0.2970.2570.659269.7771123695
173827980070.030.741.0769.5970.369.59121746
173819340069.29-0.36-0.5269.4869.7569.09111252
173810700069.65-0.43-0.6170.1670.1669.6387144542
173802060070.081.371.9968.8470.0868.84220642
173776140068.710.921.3668.3268.8568.32143706
173767500067.7900.0067.7967.7967.790
173758860067.79-0.03-0.0467.5267.959967.42126667
173750220067.821.161.7467.0367.8467.03243162
173715660066.66-0.43-0.6467.0667.1766.62178997
173707020067.090.350.5266.62999967.129966.346999116007
173698380066.7399990.220.3366.9167.095866.42157273
173689740066.519999-0.65-0.9767.267.265.959999187763
173681100067.170.841.2766.467.3166.394999160138
173655180066.33-0.56-0.8466.51999966.9466.2401172426
173637900066.890.380.5766.5866.90049966.09147946
173629260066.510.370.5666.34999967.1366.3321100475
173620620066.14-0.04-0.0666.1566.6966.01181249
173594700066.180.741.1365.6166.326265.5832179862
173586060065.440.090.1465.7099996665.2604148244
173568780065.3499990.070.1165.3965.66565.0407160897
173560140065.28-0.81-1.2365.62999965.62999964.989999151072
173534220066.09-0.31-0.4766.0866.565.7912129946
173525580066.40.190.2965.9866.48999965.9899356
173507784066.2099990.150.2365.9566.2865.716583276
173499660066.060.650.9965.4466.1165.2384236450
173473740065.410.560.8665.06999966.0365.019999186287
173465100064.849999-0.4-0.6165.23999965.5564.72283681
173456460065.25-1.16-1.7566.4466.76999965.25218268
173447820066.41-0.09-0.1466.2266.8966.22258774
173439180066.5-0.63-0.9467.0967.5466.5148317
173413260067.13-0.13-0.1967.1267.329966.8001107054
173404620067.26-0.58-0.8567.816867.19130802
173395980067.84-0.82-1.1968.5568.5567.84129790
173387340068.66-0.29-0.4269.1569.1568.52103352
173378700068.950.080.1268.8769.17568.7577144712
173352780068.87-0.2-0.2969.1469.275468.75108109
173344140069.07-0.84-1.2069.669.62268.97106404
173335500069.910.090.1369.9570.238869.67108247

최근 히스토리

Delayed Upgrade Clock