ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity MSCI Health Care Index

Fidelity MSCI Health Care Index (FHLC)

79.67
1.97
(2.54%)
마감 06 7월 5:00AM
80.65
0.98
(1.23%)
시간외 거래: 8:56AM

Fidelity MSCI Health Care Index ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.000.000.002.022.020.000.00 %02-
72.000.000.001.511.510.000.00 %02-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.001.051.050.000.00 %07-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.001.151.150.000.00 %05-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
3331 3331 2 분 전
Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png
Genz2 Genz2 2 분 전
https://www.theregister.com/security/2026/07/05/mfa-optional-banks-leave-safe-doors-and-accounts-wide-open-for-thieves-to-pillage/5266161

Interesting article!!! Wave had a system that was like a credit rating system except using different security assigned values which would protect
Truthsocial Truthsocial 4 분 전
Says the one who thinks he's an investor not a penny player but he's actually a penny player. Huge difference ask
Warren Buffet lol duh
RDGL
TightCoil TightCoil 4 분 전
I"m honing in on a 30-36 cent GREEN DAY
for tomorrow...i can feeel eet strong
URG
santafe2 santafe2 5 분 전
Nick, based on the research I've done tonight, what we're seeing in Eastport is similar to the entire US housing market. Of course it's worse in some locations than others but there is nothing to suggest that housing is not retreating from the bubble that restarted in 2020.
3331 3331 5 분 전
Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png
Moneysign5 Moneysign5 11 분 전
The worst thing is that we're here making assumptions instead of being communicated to by the company.
Hopefully things are moving forward still
TPTW
LOB LOB 13 분 전
AI: As of July 2026, BLAQclouds Property Group has not yet provided a definitive date for when its shares will begin public trading. However, the spinout process from Blaqclouds Inc (OTCMKTS:BCDS) reached critical regulatory and administrative milestones in early 2026 that suggest it is in the final
BCDS
WhenLambo WhenLambo 14 분 전
FIFA communicated the partnership with VuMe themselves, that means we can be sure they did research about contractual agreements, licensing, the timeline, the benefits to FIFA such as revenue or engagement, the longterm goal alignment, etc

We know for sure that FIFA has not removed th
TPTW
Tr8dervic Tr8dervic 16 분 전
Powerball Winning Numbers for 7/4/2026

17 38 46 50 69 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $402.7 Million ($180.7 Million Cash Value)

Next Powerball Drawing
Monday, Jul 06
Es
gitreal gitreal 19 분 전
You wouldn't have a bunch of shares you were given, or given cheaply, would you?

That would be pretty unethical to ask investors to buy at the ask, when you are the one dumping, wouldn't it?
AABB
RRP60 RRP60 21 분 전
I still see smitty here occasionally. But i miss ILT. He is no longer showing up. I dont know what happened to his vault. 
NWBO
Doc logic Doc logic 22 분 전
Legend431,

Like FeMike said, a little pop then back unless there is other news. Not too many really thought DCVax -L didn’t work. This just helps with reimbursement, competitive advantage and eventual submissions to others including FDA. The question folks want answered is how NWBO
NWBO
radly radly 22 분 전
July 1st now September 30th. SMH
NAK
ORCA ORCA 24 분 전
I DO NOT SEE ANYTHING HAPPENING THIS YEAR.AND ON TOP OF IT,THE SELLING OF INSIDERS AT .01 BLOCKS ANY MINI RUN THAT THIS THING COULD HAVE. IN THE NEAR FUTURE.POSSIBLY GOING LOWER THIS WEEK.MAYBE .008.BUYING AT .008 AND SELL AT .0098 TO KEEP INSIDERS FROM SELLING.
VPLM
G_rokk G_rokk 24 분 전
It’s about the tech to reach a tumor and kill it
Without the side effects of chemo or radiation
Or surgery To help people and save lives
I pray RDGL gets a chance to prove its worth and bury idiots
that root for its failure
RDGL
ScottishTexan ScottishTexan 26 분 전
And there’s no dd worth posting on the incoming company and leadership team. Youre just mad you’ve been fleeced again. You should be used to it by now.
VGLS
ScottishTexan ScottishTexan 28 분 전
The dilution is coming . How do you think they will make payroll ?
VGLS
ORCA ORCA 29 분 전
$BCDS WILL BE TREMENDOUS IN AUGUST.UNTIL THEN WE LOAD EVERY DOWN DAY.JELLY BEAN SELLERS KEEP THEM COMING.EVERYTHING FALLS ON MY LAP ALMOST EVERY DAY.LOL.
BCDS
tat4tat tat4tat 30 분 전
Yeah, like getting new contracts with all of those South American companies.
BIEI
rogers711 rogers711 35 분 전
Says the one that has held a penny stock for years and made 0 👍😂 congrats! Imagine what you could have done with the money tied up here doing nothing… many permabulls here have tied up massive liquidity in a micro penny stock and think they are great investors… 
RDGL
stockrafter stockrafter 36 분 전
It is obvious from all the patent filings for drugs, and fancy new injectors they are setting Halozyme to produce a number of internal Drug-concentration-enhanze/AI combos......Do doubt about it.....could easily make a list of few......On the way to $100 and beyond. AR
HALO
CatfishHunter CatfishHunter 38 분 전
I doubt you will, but if so, best of luck flipping $50 for a 25%-45% gain. 
RDGL
Eths Eths 40 분 전
SNTX
https://x.com/ethsbythelake/status/2073898723017470310?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX

최근 히스토리

Delayed Upgrade Clock