Thor Industries THO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Thor Industries (THO)

68.97

0.30

(0.44%)

마감 12 4월 5:00AM

68.97

0.00

( 0.00% )

시간외 단일가: 8:03PM

THO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	16.90	20.60	0.00	18.75	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	7.60	10.80	13.75	9.20	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.25	2.05	2.01	1.65	-1.09	-35.16 %	2	5	11/04/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.30	0.65	0.30	0.475	0.00	0.00 %	0	66	-
95.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	36	-
100.00	0.02	0.30	0.02	0.16	0.00	0.00 %	0	37	-
105.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	42	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.65	1.30	1.65	1.475	0.00	0.00 %	0	13	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.45	0.56	0.25	0.00	0.00 %	0	53	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	2.50	3.20	3.91	2.85	0.51	15.00 %	2	602	12/04/2025
75.00	4.60	7.10	6.95	5.85	-1.40	-16.77 %	1	174	12/04/2025
80.00	9.80	12.90	15.20	11.35	0.00	0.00 %	0	786	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	19.10	23.20	22.43	21.15	0.00	0.00 %	0	56	-
95.00	24.30	28.10	27.38	26.20	0.00	0.00 %	0	17	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	38.50	43.20	0.00	40.85	0.00	0.00 %	0	0	-
115.00	43.50	48.20	38.15	45.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0415 (66.00%)	237.41M
DALNDallasNews Corporation	US$ 5.90 (59.20%)	376
NNBRNN Inc	US$ 2.99 (58.20%)	6
ISPOInspirato Inc	US$ 5.89 (57.07%)	4
MTRXMatrix Service Co	US$ 15.86 (55.64%)	69
MBMasterBeef Group	US$ 3.89 (-89.33%)	120.39k
ATHRAether Holdings Inc	US$ 5.00 (-88.89%)	16.81k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	105
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	410
STSSSharps Technology Inc	US$ 0.0415 (66.00%)	237.41M
DMNDamon Inc	US$ 0.00395 (27.42%)	182.99M
SUNESUNation Energy Inc	US$ 0.0237 (5.33%)	18.62M
FMTOFemto Technologies Inc	US$ 0.0381 (15.81%)	13.6M
XHGXChange TED Inc	US$ 0.2154 (8.51%)	10.51M

Monksdream

Monksdream 1 년 전

THO new 52 week high

Monksdream

Monksdream 2 년 전

THO new 52 week high

Monksdream

Monksdream 2 년 전

Thor Industries Inc NYSE: THO

GoSymbol lookup
Consumer Discretionary : Automobiles | Small Cap BlendCompany profile
THOR Industries, Inc. is a manufacturer of recreational vehicles (RVs). Its segments include North American Towable Recreational Vehicles, North American Motorized Recreational Vehicles and European Recreational Vehicles. The North American Towable Recreational Vehicles segment consists of Airstream (towable), Heartland (including Cruiser RV and DRV), Jayco (including Jayco towable, Starcraft and Highland Ridge), Keystone (including CrossRoads and Dutchmen), KZ (including Venture RV) and Tiffin Group (Vanleigh RV). The North American Motorized Recreational Vehicles segment consists of Airstream (motorized), Jayco (including Jayco motorized and Entegra Coach), Thor Motor Coach and Tiffin Group (Tiffin Motorhomes, Inc). The European Recreational Vehicles segment consists of the EHG business. EHG manufactures a full line of motorized and towable recreational vehicles, including motor caravans, campervans urban vehicles and caravans in eight RV production facilities within Europe.

AGORDON

AGORDON 2 년 전

I am baffled by the stock price appreciation over the last two weeks. The company cleared a low bar for earnings. Yet, Winnebago and THO have forecast a weak next quarter. The USA consumer is carrying a lot of debt.

Bountiful_Harvest

Bountiful_Harvest 3 년 전

Electric Airstream concept is the RV industry’s ‘iPhone moment’:

https://electrek.co/2022/01/19/electric-airstream-concept-is-the-rv-industrys-iphone-moment/
To say that Thor dropped the mic on its competitors with its two electric concepts today is an understatement. These concepts are so far out ahead of anything else we’ve seen in that market to this point that it’s almost laughable. And, sure, this will be a high-end product that will probably cost double what “name on the side of a commercial van” motor homes will, but that same premium price tag hasn’t exactly hurt Airstream sales.

No – Thor gets it. The company knows the electric tidal wave is coming and isn’t not looking to survive it. Thor is looking to surf on it.

Slyhunter

Slyhunter 4 년 전

explain to me why their stock went down after reporting a 33% increase in earnings per share? Also record sales and waiting list for RV bundles. Did I miss something?

TX TRADER

TX TRADER 5 년 전

Great buying opportunity here, backlog being filled on ramp up of production/capacity resulting in increased sales relative to budgets

T695

T695

Upgrades coming

T695

Buy buy buy.... maybe we see $108 ish today

T695

Earnings in the morning, expecting a nice pop

whytestocks

whytestocks 5 년 전

$THO short squeeze article Thor Industries Inc Nyse Tho Short Squeeze

whytestocks

whytestocks 5 년 전

News: $THO 2 Winning Stocks on Tuesday

Can you drive straight through a bear market? If Tuesday's trading is any indication, the answer might just be yes. On the back of encouraging quarterly financials, two long-standing vehicle industry stocks -- one a retailer and one a manufacturer -- rose notably higher on the day. That was in ...

In case you are interested THO - 2 Winning Stocks on Tuesday

whytestocks

whytestocks 6 년 전

News: $THO Stock Market News Today: Sept. 30, 2019

The major stock indices had notched solid gains by Monday afternoon, on pace to close out the final day of the third quarter on a high note. Comments from U.S. Treasury officials shooting down speculation that Chinese stocks could be blocked from U.S. exchanges likely played a role in Monday's r...

Find out more THO - Stock Market News Today: Sept. 30, 2019

whytestocks

whytestocks 6 년 전

News: $THO Q4 Results Send Thor Industries Soaring Over 21% Monday Morning

Shares of Thor Industries (NYSE: THO) , a leading manufacturer of recreational vehicles (RVs), went up over 21% Monday morning after the company released fourth-quarter results that beat estimates on the bottom line. While Thor Industries beat on the bottom line, and its stock price is soari...

In case you are interested THO - Q4 Results Send Thor Industries Soaring Over 21% Monday Morning

whytestocks

whytestocks 6 년 전

News: $THO Thor Announces Financial Results For Fourth Quarter And Fiscal Year 2019

ELKHART, Ind. , Sept. 30, 2019 /PRNewswire/ -- Thor Industries, Inc. (NYSE: THO) today announced results for the fourth quarter and fiscal year ended July 31, 2019 . "We are encouraged by the improvement in the North American RV Towables segment in the fourth quarter, as we saw our ...

In case you are interested THO - Thor Announces Financial Results For Fourth Quarter And Fiscal Year 2019

NYC_JimBob

NYC_JimBob 7 년 전

Not much action here on this one lately... Huge RV show in Hershey this week.... results this Thursday for the 1/4 ---- anyone care to buy?

ITMS

Thor Industries Reverses Lower, Here Is The Trade

Thor Industries Inc (NYSE:THO) is a leading manufacturer of recreational vehicles in the U.S. and Canada. Earlier today, the stock rallied higher after the opening bell trading as high as $127.50 a share. Unfortunately, since that high pivot the stock has reversed lower and is now trading down by $4.56 to $117.86 a share. The stock is now testing the 200-week moving average for the second consecutive week. This tells me that the stock is now vulnerable to trade lower in the near term. Traders and investors should now watch the $109.75 area for support. This is a level that would interest me to own THO stock on the long side.

Nicholas Santiago
InTheMoneyStocks

56Chevy

56Chevy 7 년 전

Marker:
Thor Industries, Inc (THO)
$156.75 up 4.31 (2.83%)
Volume: 446,691

56Chevy

56Chevy 8 년 전

Marker:
Thor Industries, Inc (THO)
$129.07 up 1.95 (1.53%)
Volume: 720,339

T695

Good buy at this level

56Chevy

56Chevy 8 년 전

Marker:
Thor Industries, Inc (THO)
$101.35 down -0.28 (-0.28%)
Volume: 285,001

nowwhat2

nowwhat2 9 년 전

A blockbuster breakout appears to be forming.Is currently trading at around 69.

just stumbled upon the 3yr chart : 2013 - 2016

Trueheart

Trueheart 10 년 전

Reported today. See how the market reacts.

Trueheart

Thor Industries

Fidelity Global Quality ...

NLBNPIT20J43 20351221 19...

Invesco EUR Corporate Bo...

Ridgex Gpf Physical Nick...

MFE MediaForEurope

ETFS Short CHF Long EUR

SPDR MSCI World Energy U...

SSgA SPDR S&P 500 Low Vo...

ETFS 1x Daily Short All ...

Saturna Sustainable Esg ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관