Hot Features
프리미엄
Thor Industries (THO)
NYSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.175 | -1.14166342791 | 102.92 | 105.51 | 99.681 | 539583 | 102.08692417 | CS |
| 4 | 5.605 | 5.83003952569 | 96.14 | 105.51 | 92.45 | 578328 | 99.33955164 | CS |
| 12 | -12.13 | -10.6520307355 | 113.875 | 118.85 | 92.45 | 572731 | 103.81899936 | CS |
| 26 | -1.715 | -1.65764546685 | 103.46 | 118.85 | 92.45 | 531476 | 104.68100713 | CS |
| 52 | -12.125 | -10.648107491 | 113.87 | 129.31 | 88.37 | 522732 | 104.17580063 | CS |
| 156 | 10.165 | 11.0995850622 | 91.58 | 129.31 | 66.26 | 668638 | 91.22231691 | CS |
| 260 | 19.545 | 23.7773722628 | 82.2 | 153 | 32.3 | 728469 | 94.07593243 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107600 | 101.52 | -2.57 | -2.47 | 102.81 | 103.55 | 101.03 | 718488 |
| 1738021200 | 104.09 | 3.63 | 3.61 | 101 | 105.51 | 100.49 | 566760 |
| 1737762000 | 100.46 | -1.79 | -1.75 | 102.02 | 102.02 | 99.681 | 486209 |
| 1737675600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1737589200 | 102.25 | -1.37 | -1.32 | 102.92 | 103.44 | 101 | 386876 |
| 1737502800 | 103.62 | 1.89 | 1.86 | 103.295 | 104.28 | 100.8 | 646801 |
| 1737157200 | 101.73 | -2.22 | -2.14 | 104.7 | 105.155 | 100.76 | 695995 |
| 1737070800 | 103.95 | 3.22 | 3.20 | 100.06 | 104.21 | 99.24 | 881255 |
| 1736984400 | 100.73 | 3.9 | 4.03 | 100.01 | 103.43 | 99.775 | 996048 |
| 1736898000 | 96.83 | 1.55 | 1.63 | 95.94 | 96.91 | 95.575 | 520892 |
| 1736811600 | 95.28 | 1.96 | 2.10 | 92.45 | 95.99 | 92.45 | 588750 |
| 1736552400 | 93.32 | -1.91 | -2.01 | 93.31 | 94.46 | 92.56 | 657685 |
| 1736379600 | 95.23 | 0.06 | 0.06 | 94.06 | 96.18 | 92.786 | 624096 |
| 1736293200 | 95.17 | -0.75 | -0.78 | 95.83 | 96.67 | 94.64 | 455601 |
| 1736206800 | 95.92 | -0.7 | -0.72 | 97.3 | 99.89 | 95.55 | 498035 |
| 1735947600 | 96.62 | 2.11 | 2.23 | 94.84 | 96.75 | 93.61 | 279050 |
| 1735861200 | 94.51 | -1.2 | -1.25 | 96.23 | 97.03 | 94.06 | 279084 |
| 1735688400 | 95.71 | 1.36 | 1.44 | 94.75 | 96.525 | 94.61 | 394608 |
| 1735602000 | 94.35 | -1.02 | -1.07 | 94.78 | 94.92 | 92.83 | 325393 |
| 1735342800 | 95.37 | -1.48 | -1.53 | 96 | 97.19 | 94.14 | 419498 |
| 1735256400 | 96.85 | 1.01 | 1.05 | 94.95 | 97.18 | 94.95 | 347764 |
| 1735077840 | 95.84 | -0.59 | -0.61 | 96.21 | 96.415 | 94.44 | 255807 |
| 1734997200 | 96.43 | -0.83 | -0.85 | 97.97 | 97.97 | 96.1501 | 426984 |
| 1734738000 | 97.26 | 1 | 1.04 | 94.18 | 98.89 | 93.94 | 1632031 |
| 1734651600 | 96.26 | -0.58 | -0.60 | 97.6 | 98.415 | 95.16 | 670126 |
| 1734565200 | 96.84 | -5.16 | -5.06 | 102.72 | 103.16 | 96.55 | 554333 |
| 1734478800 | 102 | 0.46 | 0.45 | 101.27 | 102.75 | 101.01 | 552162 |
| 1734392400 | 101.54 | -3.07 | -2.93 | 104.41 | 105.07 | 100.54 | 516929 |
| 1734133200 | 104.61 | -0.52 | -0.49 | 104.72 | 105.06 | 103.22 | 547103 |
| 1734046800 | 105.13 | -0.87 | -0.82 | 105.9 | 107.04 | 104.115 | 419427 |
| 1733960400 | 106 | -0.55 | -0.52 | 107.35 | 107.96 | 105.69 | 553173 |
| 1733874000 | 106.55 | 0.8 | 0.76 | 106.2 | 109.07 | 105.05 | 731814 |
| 1733787600 | 105.75 | -0.67 | -0.63 | 107.1 | 107.3 | 104.77 | 549120 |
| 1733528400 | 106.42 | 2.36 | 2.27 | 106.1 | 108.385 | 105.72 | 551888 |
| 1733442000 | 104.06 | -0.94 | -0.90 | 104.81 | 107.39 | 102.2 | 658698 |
| 1733355600 | 105 | -3.49 | -3.22 | 105.06 | 107.34 | 100.86 | 1162044 |
| 1733269200 | 108.49 | -2.46 | -2.22 | 112.35 | 112.35 | 107.85 | 736174 |
| 1733182800 | 110.95 | -0.65 | -0.58 | 111.45 | 112.02 | 109.65 | 632166 |
| 1732917840 | 111.6 | 0.47 | 0.42 | 111.25 | 112.27 | 109.9008 | 292202 |
| 1732750800 | 111.13 | -2.02 | -1.79 | 114.03 | 115.145 | 111.08 | 428886 |
| 1732664400 | 113.15 | -2.39 | -2.07 | 113.95 | 114.38 | 112.08 | 532992 |
| 1732578000 | 115.54 | 3.36 | 3.00 | 114.29 | 118.85 | 114.29 | 732373 |
| 1732318800 | 112.18 | 1.65 | 1.49 | 110.54 | 112.84 | 110.1225 | 352101 |
| 1732232400 | 110.53 | 2.24 | 2.07 | 108.62 | 111.64 | 108.62 | 561292 |
| 1732146000 | 108.29 | 0.34 | 0.31 | 107.15 | 108.33 | 106.055 | 283132 |
| 1732059600 | 107.95 | -2.1 | -1.91 | 108.75 | 109.42 | 106.63 | 470828 |
| 1731973200 | 110.05 | 0.68 | 0.62 | 109.73 | 111.42 | 109.08 | 825042 |
| 1731714000 | 109.37 | -0.05 | -0.05 | 109.83 | 110.925 | 107.77 | 585180 |
| 1731627600 | 109.42 | 0.76 | 0.70 | 108.8 | 112.37 | 108.8 | 1110353 |
| 1731541200 | 108.66 | -3.09 | -2.77 | 113.19 | 114 | 108.25 | 600863 |
| 1731454800 | 111.75 | -3.16 | -2.75 | 113.76 | 114.28 | 111.27 | 458284 |
| 1731368400 | 114.91 | 6.06 | 5.57 | 110.32 | 116.4 | 109.765 | 558552 |
| 1731109200 | 108.85 | -0.9 | -0.82 | 109.06 | 109.09 | 106.89 | 417557 |
| 1731022800 | 109.75 | -0.45 | -0.41 | 110.79 | 110.79 | 108.75 | 343252 |
| 1730936400 | 110.2 | 1.77 | 1.63 | 112.76 | 114.6 | 109.07 | 649254 |
| 1730850000 | 108.43 | 3.45 | 3.29 | 104.29 | 108.64 | 104.29 | 466952 |
| 1730763600 | 104.98 | 0.4 | 0.38 | 104.24 | 106.4 | 104 | 403502 |
| 1730500800 | 104.58 | 0.5 | 0.48 | 105.12 | 106.13 | 103.56 | 416734 |
| 1730414400 | 104.08 | -2.57 | -2.41 | 106.51 | 107.11 | 104.05 | 378563 |
| 1730328000 | 106.65 | -2.4 | -2.20 | 108.9 | 110.91 | 106.43 | 379723 |
| 1730241600 | 109.05 | 2.51 | 2.36 | 106.29 | 110.19 | 104.64 | 558318 |
