THO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 100.03 | 104.26 | 99.77 | 101.85 | 425,711 | 0.56 | 0.56% |
1개월 | 117.37 | 117.48 | 96.99 | 105.26 | 444,406 | -16.78 | -14.30% |
3개월 | 114.30 | 129.31 | 96.99 | 110.47 | 511,081 | -13.71 | -11.99% |
6개월 | 86.18 | 129.31 | 84.545 | 108.47 | 489,496 | 14.41 | 16.72% |
1년 | 79.19 | 129.31 | 75.93 | 101.95 | 534,920 | 21.40 | 27.02% |
3년 | 144.06 | 149.38 | 66.26 | 93.82 | 704,854 | -43.47 | -30.17% |
5년 | 66.84 | 153.00 | 32.30 | 87.25 | 786,109 | 33.75 | 50.49% |
THO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 100.59 | -0.16 | -0.16% | 100.70 | 102.03 | 100.23 | 428,508 |
26 4월(4) 2024 | 100.75 | -2.91 | -2.81% | 102.19 | 102.46 | 99.77 | 516,357 |
25 4월(4) 2024 | 103.66 | 0.29 | 0.28% | 103.17 | 103.67 | 102.10 | 386,025 |
24 4월(4) 2024 | 103.37 | 2.07 | 2.04% | 101.87 | 104.26 | 101.46 | 412,040 |
23 4월(4) 2024 | 101.30 | 1.92 | 1.93% | 100.03 | 102.76 | 99.815 | 385,626 |
20 4월(4) 2024 | 99.38 | 1.48 | 1.51% | 97.56 | 100.05 | 97.32 | 430,805 |
19 4월(4) 2024 | 97.90 | -0.63 | -0.64% | 98.73 | 98.99 | 96.99 | 464,345 |
18 4월(4) 2024 | 98.53 | -1.28 | -1.28% | 100.14 | 100.45 | 98.23 | 503,441 |
17 4월(4) 2024 | 99.81 | -2.90 | -2.82% | 101.61 | 101.875 | 99.62 | 477,193 |
16 4월(4) 2024 | 102.71 | -0.43 | -0.42% | 103.62 | 103.72 | 101.88 | 503,808 |
13 4월(4) 2024 | 103.14 | -2.24 | -2.13% | 103.94 | 104.25 | 102.85 | 385,353 |
12 4월(4) 2024 | 105.38 | 0.05 | 0.05% | 105.73 | 106.21 | 104.515 | 643,911 |
11 4월(4) 2024 | 105.33 | -7.64 | -6.76% | 110.10 | 110.75 | 104.375 | 614,179 |
10 4월(4) 2024 | 112.97 | 0.53 | 0.47% | 112.98 | 113.739 | 112.21 | 378,434 |
09 4월(4) 2024 | 112.44 | -0.03 | -0.03% | 112.81 | 114.04 | 112.33 | 423,147 |
06 4월(4) 2024 | 112.47 | 1.39 | 1.25% | 111.02 | 113.35 | 111.01 | 338,074 |
05 4월(4) 2024 | 111.08 | -1.43 | -1.27% | 113.91 | 114.46 | 110.56 | 340,748 |
04 4월(4) 2024 | 112.51 | -0.27 | -0.24% | 112.19 | 114.99 | 112.00 | 344,465 |
03 4월(4) 2024 | 112.78 | -3.41 | -2.93% | 114.79 | 115.00 | 111.18 | 497,568 |
02 4월(4) 2024 | 116.19 | -1.15 | -0.98% | 117.37 | 117.48 | 115.31 | 414,084 |