Shutterstock SSTK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
12.50	6.00	9.00	0.00	7.50	0	-
15.00	4.10	5.40	0.00	4.75	0	-
17.50	0.45	4.50	2.65	2.475	1	-
20.00	0.75	1.50	0.75	1.125	4	-
22.50	0.25	1.40	0.25	0.825	11	-
25.00	0.30	0.30	0.30	0.30	4	-
27.50	0.00	2.15	0.00	0.00	0	-
30.00	0.25	2.15	0.25	1.20	3	-
32.50	0.00	2.15	0.00	0.00	0	-
35.00	0.05	2.15	0.05	1.10	1	-
37.50	0.00	4.80	0.00	0.00	0	-
40.00	0.00	2.15	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.55	2.50	0.55	1.525	0.00	0.00 %	0	16	-
20.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.70	5.50	3.75	3.60	-0.45	-10.71 %	7	1	22/03/2025
25.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
27.50	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
30.00	8.30	13.00	0.00	10.65	0.00	0.00 %	0	0	-
32.50	10.80	15.50	12.50	13.15	0.00	0.00 %	0	0	-
35.00	13.30	18.00	0.00	15.65	0.00	0.00 %	0	0	-
37.50	15.80	20.50	0.00	18.15	0.00	0.00 %	0	0	-
40.00	18.30	22.90	0.00	20.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M