Virgin Galactic SPCE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) 옵션

Virgin Galactic Holdings Inc (SPCE)

2.95

-0.46

(-13.49%)

마감 11 3월 5:00AM

3.04

0.09

( 3.05% )

시간외 단일가: 8:04PM

SPCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	2.25	3.15	0.00	2.70	0.00	0.00 %	0	0	-
1.00	1.77	2.18	0.00	1.975	0.00	0.00 %	0	0	-
1.50	1.26	1.51	1.51	1.385	-0.49	-24.50 %	10	2	11/03/2025
2.00	0.92	1.01	0.96	0.965	-1.48	-60.66 %	6	22	11/03/2025
2.50	0.43	0.48	0.48	0.455	0.00	0.00 %	113	0	11/03/2025
3.00	0.12	0.30	0.12	0.21	-0.33	-73.33 %	124	20	11/03/2025
3.50	0.02	0.03	0.02	0.025	-0.10	-83.33 %	438	599	11/03/2025
4.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	1,651	8,021	11/03/2025
4.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	27	1,722	10/03/2025
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	249	10/03/2025
5.50	0.03	0.01	0.01	0.02	-0.02	-66.67 %	5	434	10/03/2025
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	189	-
6.50	0.03	0.02	0.03	0.025	0.00	0.00 %	0	2	-
7.00	0.07	0.02	0.07	0.045	0.00	0.00 %	0	8	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.49	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.22	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.52	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.21	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.01	0.03	0.02	0.02	0.00	0.00 %	131	0	11/03/2025
3.00	0.15	0.20	0.18	0.175	0.12	200.00 %	118	60	11/03/2025
3.50	0.55	0.81	0.50	0.68	0.24	92.31 %	24	136	11/03/2025
4.00	1.03	1.16	1.02	1.095	0.41	67.21 %	12	165	11/03/2025
4.50	1.53	1.67	1.52	1.60	0.36	31.03 %	33	49	11/03/2025
5.00	2.04	2.16	1.77	2.10	0.13	7.93 %	8	399	10/03/2025
5.50	2.52	2.67	2.09	2.595	0.00	0.00 %	0	65	-
6.00	2.91	3.15	3.05	3.03	0.40	15.09 %	1	15	11/03/2025
6.50	3.50	3.70	3.06	3.60	0.00	0.00 %	0	12	-
7.00	3.95	4.20	3.95	4.075	0.30	8.22 %	1	6	11/03/2025
7.50	4.50	4.70	4.45	4.60	0.30	7.23 %	1	5	11/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.40 (102.02%)	69.42M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	489.61k
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	11.28M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	10.58M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	91
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
ARVNArvinas Inc	US$ 13.15 (-25.11%)	44.48k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.40 (102.02%)	69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.58 (2.71%)	20.03M
BTOGBit Origin Ltd	US$ 0.4908 (3.30%)	14.52M
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	11.28M
CUTRCutera Inc	US$ 0.1565 (21.79%)	10.82M

Koog

Mr. Branson is Jewish himself

Hardly. He is atheist:

https://hollowverse.com/richard-branson

mates

mates 1 주 전

SPCE is Jewish company and Mr. Branson is Jewish himself

November61

November61 4 주 전

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 1 월 전

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 1 월 전

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 2 월 전

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 3 월 전

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 3 월 전

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 3 월 전

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 5 월 전

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 8 월 전

harry crumb

harry crumb 8 월 전

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 8 월 전

SPCE new 52 week low

Monksdream

Monksdream 8 월 전

SPCE new 52 week low

November61

November61 9 월 전

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 9 월 전

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 9 월 전

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 9 월 전

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 9 월 전

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 9 월 전

SPCE 1 for 20 Monday 6/17

November61

November61 9 월 전

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 9 월 전

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 9 월 전

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 9 월 전

I think this one done. Good luck y’all

Klinsmann

Klinsmann 10 월 전

Time to squeeze...

ReadyToRumble

ReadyToRumble 10 월 전

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 11 월 전

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 11 월 전

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 11 월 전

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 11 월 전

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 11 월 전

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 11 월 전

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 11 월 전

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

November61

November61 11 월 전

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 12 월 전

Monksdream

Monksdream 12 월 전

theSauceman

theSauceman 1 년 전

Meet Lina Borozdina: a scientist, chemist, breast cancer survivor, and now, an astronaut. Her story is more than reaching the stars — it's breaking barriers, inspiring generations, proving the sky is not the limit. #Galactic06 pic.twitter.com/M9BScZf8yJ— Virgin Galactic (@virgingalactic) February 26, 2024

November61

November61 1 년 전

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

mates

mates 1 년 전

the mental retardation is serious problem look for help

Virgin Galactic

Deutsche Bank Luxembourg

Gateley (holdings)

Russell Australian Semi ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관