Rubrik RBRK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	22.20	25.50	20.20	23.85	0.00	0.00 %	0	53	-
37.50	19.70	22.70	32.85	21.20	0.00	0.00 %	0	28	-
40.00	17.20	20.40	17.00	18.80	-2.61	-13.31 %	1	217	12/04/2025
42.50	14.70	17.80	12.20	16.25	0.00	0.00 %	0	53	-
45.00	12.20	15.40	10.80	13.80	0.00	0.00 %	0	245	-
47.50	9.80	12.90	8.30	11.35	0.00	0.00 %	0	164	-
50.00	7.70	10.50	10.61	9.10	0.00	0.00 %	0	263	-
52.50	5.30	8.20	9.50	6.75	0.00	0.00 %	0	55	-
55.00	4.10	5.40	4.72	4.75	-1.58	-25.08 %	24	390	12/04/2025
57.50	3.00	4.90	2.52	3.95	-1.21	-32.44 %	3	138	11/04/2025
60.00	0.50	2.35	1.53	1.425	-0.97	-38.80 %	14	2,404	12/04/2025
62.50	0.60	1.30	0.77	0.95	-0.52	-40.31 %	5	493	12/04/2025
65.00	0.30	0.60	0.40	0.45	-0.70	-63.64 %	14	1,368	12/04/2025
67.50	0.05	0.60	0.19	0.325	0.00	0.00 %	0	1,170	-
70.00	0.10	0.15	0.23	0.125	0.00	0.00 %	0	890	-
72.50	0.05	0.10	0.12	0.075	-0.01	-7.69 %	1	687	11/04/2025
75.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,797	-
77.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	311	-
80.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	846	-
82.50	0.08	0.15	0.08	0.115	0.00	0.00 %	0	175	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	53	-
37.50	1.00	1.35	1.00	1.175	0.00	0.00 %	0	10	-
40.00	0.05	0.40	0.23	0.225	-0.67	-74.44 %	1	197	12/04/2025
42.50	0.24	1.35	0.24	0.795	0.00	0.00 %	0	124	-
45.00	0.05	0.30	0.20	0.175	0.00	0.00 %	0	550	-
47.50	0.05	0.70	0.28	0.375	0.03	12.00 %	1	121	12/04/2025
50.00	0.05	0.55	0.40	0.30	-0.50	-55.56 %	1	2,527	12/04/2025
52.50	0.05	1.05	0.75	0.55	-0.45	-37.50 %	4	391	12/04/2025
55.00	0.55	1.40	1.07	0.975	-0.97	-47.55 %	5	289	12/04/2025
57.50	1.05	2.00	2.00	1.525	-0.50	-20.00 %	5	1,152	12/04/2025
60.00	1.95	3.10	3.65	2.525	-0.62	-14.52 %	3	2,441	12/04/2025
62.50	3.60	5.10	5.00	4.35	0.00	0.00 %	0	550	-
65.00	5.90	7.10	7.35	6.50	1.75	31.25 %	113	328	12/04/2025
67.50	8.00	9.10	7.00	8.55	0.00	0.00 %	0	728	-
70.00	10.30	11.50	9.40	10.90	0.00	0.00 %	0	4,099	-
72.50	12.30	14.90	20.00	13.60	0.00	0.00 %	0	81	-
75.00	14.30	17.90	17.00	16.10	-6.60	-27.97 %	40	57	11/04/2025
77.50	16.50	20.40	24.60	18.45	0.00	0.00 %	0	38	-
80.00	19.00	22.90	18.00	20.95	0.00	0.00 %	0	15	-
82.50	21.60	25.40	15.70	23.50	0.00	0.00 %	0	8	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M