Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

24.98

0.47

( 1.92% )

업데이트: 00:25:05

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.65	4.80	1.85	3.725	0.00	0.00 %	0	4	-
22.50	2.30	2.90	1.10	2.60	0.00	0.00 %	0	3	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	1.30	1.70	1.48	1.50	0.59	66.29 %	2	101	00:19:43
24.00	0.90	1.10	1.15	1.00	0.49	74.24 %	6	231	23:52:35
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	94	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.22	0.20	0.22	0.21	0.00	0.00 %	0	2	-
28.00	0.17	0.20	0.17	0.185	0.00	0.00 %	0	4	-
28.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	5	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	33	-
21.50	0.06	0.20	0.06	0.13	0.00	0.00 %	0	10	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,266	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	140	-
23.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	45	-
24.00	0.05	0.05	0.03	0.05	-0.22	-88.00 %	10	439	23:58:46
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.45	0.75	0.80	0.60	0.00	0.00 %	0	20	-
26.00	0.90	1.25	0.75	1.075	-0.70	-48.28 %	17	78	23:55:22
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.80	2.80	2.45	2.30	0.00	0.00 %	0	1	-
27.50	2.25	3.20	0.00	2.725	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	3.30	4.30	4.42	3.80	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	4.30	5.30	6.57	4.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
GVVisionary Holdings Inc	US$ 7.94 (62.37%)	46.64M
BOWNUBowen Acquisition Corporation	US$ 5.65 (56.94%)	23.45k
GENKGEN Restaurant Group Inc	US$ 6.9098 (35.75%)	1.04M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.47 (-27.91%)	489.12k
AGMHAGM Group Holdings Inc	US$ 0.1594 (-25.86%)	21.33M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	144.88k
OCTOEightco Holdings Inc	US$ 1.175 (-20.61%)	207.6k
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
PSTVPlus Therapeutics Inc	US$ 1.6897 (17.34%)	73.08M
NVDANVIDIA Corporation	US$ 111.72 (1.04%)	71.76M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	68.44M

L8TR

L8TR 34 초 전

misterfishman

misterfishman 35 초 전

well contact the conman and put the idea in his crooked head.

flptrnkng

flptrnkng 46 초 전

Does this mean AXXA will transform the share price in FY26?

If by 'transform' you mean 'reverse split', that seems a sure bet.

L8TR

L8TR 52 초 전

SecondLife

SecondLife 55 초 전

Still holding all of mine PC! Have a great weekend.

getmenews

getmenews 1 분 전

Another Funny Story, Trump ramps on about Black Rock Buying the Panama Canal, Wonder how much shipping rates will go up in addition to the new tariffs..

Congratulations !!!!!

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 1 분 전

In 2009 Roche bought Genentech for $47 billion. In 2025 dollars they paid $70 billion.

True enough as far as it goes. But the market as a whole back then was at lows due to the crash in 2008.
With today's market multiples, a $100 billion+ valuation would be easily achievable

Golden Cross

Golden Cross 1 분 전

✨ Ground Floor 000/00 Plays! $ICBU ~ $ASII ~ $GRLF ~ $ILST ~ $SMCE ~ $RITE ~ $GVSI ~ $NBRI ~ $BIEL ~ $HMBL ~ $FORW ~ $HLLK

KRISGO

KRISGO 2 분 전

Senti, if the company is so confident about the approval being just around the corner, why are they diluting so many shares at these prices? In the last 65 days, they've diluted 48 million shares at an average price of around $0.26, which totals approximately $12.5 million. Why the urgency now? Why

ElectricJester54

ElectricJester54 2 분 전

The share buyback for AZRH was advertised as they "could" start as early as March 3rd and that they plan to take out as many as 5M shares over Q2, Q3 and Q4. He stated a couple days ago that they likely won't begin share buyback until volume increases as they are limited to how much they can buy per

misterfishman

misterfishman 2 분 전

smart and good for you.

Golden Cross

Golden Cross 2 분 전

✨ Ground Floor 000/00 Plays! $ICBU ~ $ASII ~ $GRLF ~ $ILST ~ $SMCE ~ $RITE ~ $GVSI ~ $NBRI ~ $BIEL ~ $HMBL ~ $FORW ~ $HLLK

trueblue

trueblue 2 분 전

Nice move this morning! Jmo

PennyMillions852

PennyMillions852 3 분 전

A few slaps could take this to .007's again.

rbtree

rbtree 3 분 전

More idiotic nonsense. There is not a single hedge fund that would ever consider messing with a no-bid POS like KEGS. It is where it is due to gross mismanagement.

Dp10

Don't know what to make of the filing considering former ceo

Anybody got any insight

ProfitChaser

ProfitChaser 3 분 전

Merger date getting closer. Lets hope the 3rd time is the charm.

https://www.otcmarkets.com/filing/html?id=18110390&guid=TA0-kF4qtBDAh3h

AMENDMENT NO. 6 TO AGREEMENT AND PLAN OF MERGER

This Amendment No. 6 (this “Amendment”) is to the Agr

learningcurve2020

learningcurve2020 3 분 전

Maybe DI was negotiating his next bonus?

hssbwwmp

hssbwwmp 3 분 전

CEO Commentary: “Exxe Group has made tremendous strides in reducing debt, expanding service offerings, and positioning the company for long-term profitability. The focus remains on increasing recurring revenues, onboarding high-value clients, and leveraging blockchain and AI to enhance Exxe’s busine

pitcook

pitcook 3 분 전

So what you did is you went on another stocks financial social media website and bad rapped the company. Wow if all of the things that they say on this site are true, that means you truly are a shorter.

Hey P-pe is it
DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

haha11

haha11 3 분 전

$SPXS....15..........T....6.95

https://schrts.co/aRNzGzgK

ProfitScout

ProfitScout 3 분 전

$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru

slops

slops 4 분 전

7 yrs.we never had product to sell until now

Stock_Gambit

Stock_Gambit 4 분 전

Marshall, where you at? Give up posting already? Cause we all know you're doing nothing for the share price.

How's that name change you been trying to do for years now? Is it hard to do the name change or spell the new name you want? Why would you want the company to be referred to a

JusDePomme

JusDePomme 4 분 전

Feel .001++ coming around here

Pan American Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관