ServiceNow NOW - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ServiceNow Inc (NOW)

785.67

2.18

(0.28%)

마감 14 4월 5:00AM

786.00

0.33

(0.04%)

시간외 거래: 8:52AM

NOW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
742.50	49.60	57.00	29.30	53.30	0.00	0.00 %	0	6	-
745.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
747.50	45.20	53.90	40.53	49.55	-11.57	-22.21 %	1	11	12/04/2025
750.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
755.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
760.00	36.00	42.60	35.50	39.30	-9.00	-20.22 %	22	87	12/04/2025
765.00	34.00	38.20	34.00	36.10	-6.32	-15.67 %	19	18	12/04/2025
770.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
775.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
780.00	23.60	29.70	26.35	26.65	-8.65	-24.71 %	21	95	12/04/2025
785.00	20.40	26.50	23.20	23.45	-8.60	-27.04 %	60	18	12/04/2025
790.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
795.00	14.00	21.40	17.26	17.70	-2.74	-13.70 %	8	38	12/04/2025
800.00	12.80	15.50	15.43	14.15	-5.57	-26.52 %	220	127	12/04/2025
802.50	10.20	17.20	12.10	13.70	-4.60	-27.54 %	8	24	12/04/2025
805.00	10.20	16.40	11.00	13.30	-4.80	-30.38 %	13	31	12/04/2025
807.50	9.10	15.30	9.10	12.20	-5.80	-38.93 %	28	16	11/04/2025
810.00	8.10	13.70	10.33	10.90	-6.42	-38.33 %	76	130	12/04/2025
812.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
815.00	6.70	12.90	7.91	9.80	-8.09	-50.56 %	2	14	12/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
742.50	7.40	13.20	19.00	10.30	0.00	0.00 %	0	12	-
745.00	8.00	13.20	17.85	10.60	2.25	14.42 %	10	3	12/04/2025
747.50	8.30	13.50	20.30	10.90	0.00	0.00 %	0	89	-
750.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
755.00	9.70	14.10	12.90	11.90	-10.40	-44.64 %	12	25	12/04/2025
760.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
765.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
770.00	14.00	20.30	17.28	17.15	-4.72	-21.45 %	58	40	12/04/2025
775.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
780.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
785.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
790.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
795.00	23.70	28.80	44.20	26.25	12.60	39.87 %	2	31	11/04/2025
800.00	26.30	31.90	49.55	29.10	12.95	35.38 %	12	574	11/04/2025
802.50	28.60	33.00	47.50	30.80	0.00	0.00 %	0	15	-
805.00	30.30	36.60	35.56	33.45	-40.14	-53.03 %	2	12	12/04/2025
807.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
810.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
812.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
815.00	36.10	43.00	55.40	39.55	0.00	0.00 %	0	6	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Slim6

Slim6 1 월 전

36,000 NOW software licences are getting cancelled today. The government was not needing and was not using them. Others are realizing the same. Hundreds of thousands are getting terminated as useless.

Slim6

Slim6 1 월 전

Be careful, growth has slowed. NOW is heading into an environment where it will be valued around PE of 10-15. Even if it is valued at a rather lofty PE of 15, the stock will not have support until it hits $95 per share.

BottomBounce

BottomBounce 3 월 전

ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT

BottomBounce

BottomBounce 3 월 전

ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought by 900%

Oleblue

Oleblue 5 월 전

Stock is headed North.😃

BigHeis

BigHeis 5 월 전

How has that been working out for you? I have to assume you are a short seller. This stock is going to the moon!

OptimusPrime555

OptimusPrime555 6 월 전

Pump and dump! Snake oil salesman CEO selling AI smoke and mirrors 🤣

EarningsCentral

EarningsCentral 6 월 전

BigHeis

BigHeis 6 월 전

Oleblue

Oleblue 6 월 전

ServiceNow CEO Bill McDermott says AI 'deniers' are going to lose big

BigHeis

BigHeis 7 월 전

This week will be another interesting week for NOW. Wondering if and when Bill will ask the board to split the stock. It never has split so far. Time will tell.

BigHeis

BigHeis 7 월 전

I know right, but nobody is talking about it except Cramer🤔🤔🤔

Oleblue

Oleblue 7 월 전

God Sent Opportunity," Top 3 Stocks To Buy ASAP, Billionaires Are Buying With Both Hand

BigHeis

BigHeis 9 월 전

Service Now is such a great company run by a very smart CEO Bill McDermott. I often wonder why more people do not see this or post about it. This forum has been dead since 2021. Now is the time. We are at a precipice and this stock is going to the moon in my humble opinion and I for one will continue to buy on dips and hold.

Glider549

Glider549 3 년 전

Even better now.
Broke thru resistance.

DayTraderOG

DayTraderOG 4 년 전

T695

Anther 10-20 dollar move most likely come by end of day

T695

whytestocks

whytestocks 5 년 전

News: $NOW 3 Key Takeaways From Nike's Second Quarter

Nike (NYSE: NKE) reported second-quarter earnings after the market closed on Thursday that were significantly ahead of analysts' targets. The shoes and apparel retailer reported earnings per diluted share of $0.70 on sales of $10.3 billion, handily topping the average analyst estimate's...

In case you are interested NOW - 3 Key Takeaways From Nike's Second Quarter

whytestocks

whytestocks 5 년 전

News: $NOW 3 Tech Stocks That Are Wildly Overpriced

After an ugly slide during the last few months of 2018, the stock market has done well in 2019. With just a few weeks left in the year, the Dow Jones Industrial Average is up around 20%, the S&P 500 is up by about 23%, and the NASDAQ has gained nearly 30%. However, that rising tide has push...

Read the whole news NOW - 3 Tech Stocks That Are Wildly Overpriced

Pharaoh-1

Pharaoh-1 6 년 전

Nice come back today.

Pharaoh-1

Pharaoh-1 6 년 전

I really like this company, awesome business model, looking for $300.

Pharaoh-1

Pharaoh-1 6 년 전

Seems like ready to go - excellent chart set up.

fung_derf

fung_derf 6 년 전

This chart looks very strong right here, but have concerns over the future of the company.

$Pistol Pete$

$Pistol Pete$ 7 년 전

$NOW ServiceNow (NYSE:NOW)

2018 EPS Estimate: $0.13
2019 EPS Estimate: $0.55 (+323.1%)
Stock Price: $182.16
P/E Ratio: -173.5
Consensus Rating: Buy
Ratings Breakdown: 28 Buy Ratings, 3 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $176.8519 (-2.9% Upside)

Trueheart

Trueheart 7 년 전

Roger that, Somanymike.

Trueheart

somanymike

somanymike 7 년 전

Thanks. This looks like it is setup to run nicely up to 200 over the next month or so.

Trueheart

Trueheart 7 년 전

Congratulations on your great gain. We have a winner here.

Trueheart

somanymike

somanymike 7 년 전

Buy some calls! My July 20 185 strikes are up almost 30% since I bought them yesterday morning.

Trueheart

Trueheart 7 년 전

My sole problem with this company is that I don't own enough shares.

Trueheart

Trueheart

Trueheart 7 년 전

I guess it's quiet here because the stock is a pretty steady grower and there's no notoriety or analysts shouting up or down about it.

Trueheart

somanymike

somanymike 7 년 전

Thanks. After looking at the chart and the really strong numbers here, I was surprised to find such a quiet board. Looks like it's ready to continue running upward!

Trueheart

Trueheart 7 년 전

Glad to have you aboard, Somanymike.

Good luck to us both!

Trueheart

somanymike

somanymike 7 년 전

Getting in here tomorrow, looks like a good entry.

Trueheart

Trueheart 7 년 전

Go, baby, go!

Trueheart

Trueheart

Trueheart 7 년 전

Josh on CNBC just recommended NOW over Dropbox.

Trueheart

DaReal

DaReal 8 년 전

Name change and 1:10000 R/S filing hit the FLSOS

http://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2017%5C0829%5C02714579.Tif&documentNumber=P12000087826

BlueAlien

BlueAlien 8 년 전

highstakes

highstakes 8 년 전

highstakes

highstakes 8 년 전

Big money made here

highstakes

highstakes 9 년 전

ClearlyStocks

ClearlyStocks 9 년 전

Insanely new highs

highstakes

highstakes 9 년 전

highstakes

highstakes 9 년 전

highstakes

highstakes 9 년 전

highstakes

highstakes 9 년 전

highstakes

highstakes 9 년 전

highstakes

highstakes 9 년 전

highstakes

highstakes 9 년 전

highstakes

highstakes 10 년 전

Leonteq Securities

Intesa Sanpaolo

NLBNPIT22462 20991231 41...

NLBNPIT1VI31 20991231 16...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관