NOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 723.25 | 757.25 | 689.00 | 727.04 | 1,832,818 | 0.30 | 0.04% |
1개월 | 763.99 | 795.44 | 689.00 | 744.53 | 1,159,366 | -40.44 | -5.29% |
3개월 | 781.12 | 817.00 | 689.00 | 760.60 | 1,195,205 | -57.57 | -7.37% |
6개월 | 559.49 | 817.00 | 558.09 | 723.36 | 1,199,384 | 164.06 | 29.32% |
1년 | 456.31 | 817.00 | 428.97 | 630.45 | 1,231,604 | 267.24 | 58.57% |
3년 | 521.00 | 817.00 | 337.00 | 532.27 | 1,445,973 | 202.55 | 38.88% |
5년 | 267.10 | 817.00 | 190.00 | 449.66 | 1,625,253 | 456.45 | 170.89% |
NOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 723.55 | 7.30 | 1.02% | 723.76 | 734.71 | 719.845 | 1,445,473 |
26 4월(4) 2024 | 716.25 | -30.04 | -4.03% | 714.89 | 717.03 | 689.00 | 3,386,310 |
25 4월(4) 2024 | 746.29 | 5.34 | 0.72% | 753.97 | 757.25 | 739.13 | 1,705,262 |
24 4월(4) 2024 | 740.95 | 19.00 | 2.63% | 727.20 | 743.67 | 726.01 | 1,162,879 |
23 4월(4) 2024 | 721.95 | 8.04 | 1.13% | 723.25 | 724.99 | 710.62 | 1,464,167 |
20 4월(4) 2024 | 713.91 | -17.45 | -2.39% | 725.00 | 726.03 | 708.5339 | 1,540,373 |
19 4월(4) 2024 | 731.36 | -5.09 | -0.69% | 738.40 | 740.14 | 727.35 | 788,870 |
18 4월(4) 2024 | 736.45 | -8.33 | -1.12% | 746.78 | 748.99 | 734.95 | 721,432 |
17 4월(4) 2024 | 744.78 | 8.97 | 1.22% | 738.00 | 749.00 | 735.085 | 1,085,582 |
16 4월(4) 2024 | 735.81 | -32.90 | -4.28% | 769.00 | 771.63 | 735.46 | 1,173,461 |
13 4월(4) 2024 | 768.71 | -2.63 | -0.34% | 765.24 | 774.96 | 760.9454 | 959,481 |
12 4월(4) 2024 | 771.34 | 2.15 | 0.28% | 770.00 | 775.9832 | 761.40 | 747,284 |
11 4월(4) 2024 | 769.19 | -13.03 | -1.67% | 769.00 | 774.945 | 764.1001 | 860,545 |
10 4월(4) 2024 | 782.22 | -3.38 | -0.43% | 792.06 | 795.44 | 771.53 | 790,404 |
09 4월(4) 2024 | 785.60 | 2.10 | 0.27% | 783.34 | 789.99 | 772.41 | 998,779 |
06 4월(4) 2024 | 783.50 | 25.95 | 3.43% | 759.19 | 791.88 | 758.43 | 1,286,155 |
05 4월(4) 2024 | 757.55 | -1.61 | -0.21% | 768.40 | 782.25 | 757.42 | 1,022,070 |
04 4월(4) 2024 | 759.16 | 2.16 | 0.29% | 752.50 | 764.6963 | 751.50 | 564,187 |
03 4월(4) 2024 | 757.00 | -11.37 | -1.48% | 755.09 | 759.66 | 748.23 | 768,241 |
02 4월(4) 2024 | 768.37 | 5.97 | 0.78% | 763.99 | 773.0899 | 759.07 | 716,364 |