Nike NKE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nike Inc (NKE)

57.25

1.67

(3.00%)

마감 06 4월 5:00AM

57.20

-0.05

(-0.09%)

시간외 거래: 8:59AM

NKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	7.20	4.70	9.19	5.95	3.24	54.45 %	199	423	05/04/2025
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.95	1.72	5.00	2.835	2.64	111.86 %	1,134	214	05/04/2025
56.00	2.94	1.35	3.40	2.145	1.61	89.94 %	798	282	05/04/2025
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	2.30	0.86	2.45	1.58	1.47	150.00 %	9,998	2,521	05/04/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.67	0.19	0.62	0.43	0.40	181.82 %	7,344	935	05/04/2025
64.00	0.49	0.35	0.57	0.42	0.41	256.25 %	13,776	2,852	05/04/2025
65.00	0.41	0.15	0.45	0.28	0.31	221.43 %	11,982	1,835	05/04/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.81	0.67	0.64	0.74	0.30	88.24 %	7,384	3,090	05/04/2025
53.00	1.84	1.26	1.26	1.55	0.35	38.46 %	3,056	704	05/04/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	7.65	5.15	1.79	6.40	-3.51	-66.23 %	1,187	1,203	05/04/2025
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	11.45	8.35	7.07	9.90	-2.23	-23.98 %	174	871	05/04/2025
66.00	12.20	9.50	7.65	10.85	-2.85	-27.14 %	391	818	05/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

getmoreshares

getmoreshares 20 시간 전

massive dollar vol- OVER 3.5 BILLION

getmoreshares

getmoreshares 22 시간 전

massive dollar vol- OVER 2.7 BILLION

getmoreshares

getmoreshares 24 시간 전

quickly-- agree

koolmc

koolmc 24 시간 전

if they get that renegotiated deal should see 70's again.

getmoreshares

getmoreshares 1 일 전

yes-- overseas material and assembly

koolmc

koolmc 1 일 전

saw the feed vietnam negotiating a deal that's why the pop and shorts covering today lol

getmoreshares

getmoreshares 1 일 전

fight fire with fire-- we were taken "advantage of" for too long.

koolmc

koolmc 1 일 전

most likely shorts covering, really only way to get out of the mess is to stop tariff wars so who is gonna blink first? lol

getmoreshares

getmoreshares 1 일 전

WHEW!!!!!!!!!!!!!!!!!! was watching this morning at $53.5

koolmc

koolmc 1 일 전

hit 52 today now bouncing to 58 will churn in this range for awhile during tariff wars.

getmoreshares

getmoreshares 2 일 전

agree- seeing some large trades $100K +

koolmc

koolmc 2 일 전

a whole bunch, retail sector like nke got hit the hardest, gonna churn in 50-60 area for awhile.

getmoreshares

getmoreshares 2 일 전

wonder how many stop loss orders were triggered

koolmc

koolmc 2 일 전

yep not out of the woods yet, it's back to it's 2016 price crazy lol

getmoreshares

getmoreshares 2 일 전

heading back to 55

getmoreshares

getmoreshares 2 일 전

already bouncing!

koolmc

koolmc 2 일 전

yeah crazy thanks to the tariff wars eventually will bounce back by eoy, need patience, in meantime will be adding bit by bit on dip

getmoreshares

getmoreshares 2 일 전

historical low's

getmoreshares

getmoreshares 3 일 전

you can bet they are buying back shares

koolmc

koolmc 3 일 전

yep it's at historical low's, wonder if ackman bought during the dip if so filings should be out soon.

getmoreshares

getmoreshares 3 일 전

wow- unreal-- low pps

koolmc

koolmc 3 일 전

been accumulating any dips here

lvhd

First buy today

koolmc

koolmc 2 주 전

grabbed the dip again betting ackman will show he bought shares here to a mini pop imo

BottomBounce

BottomBounce 2 주 전

Senior Nike employees named in unsealed gender discrimination court records
https://www.kgw.com/article/money/business/senior-nike-employees-named-in-unsealed-gender-discrimination-court-records/283-ce1dc79d-be5d-4ed9-85cd-58b997256659 $NKE

Lime Time

Lime Time 2 주 전

BottomBounce

BottomBounce 2 주 전

Nike Inc $NKE Total Debt (mrq) $11.91B

TechandBio

TechandBio 2 주 전

Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE

BottomBounce

BottomBounce 3 주 전

$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme

koolmc

koolmc 1 월 전

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 1 월 전

koolmc

koolmc 1 월 전

chugging along :)

koolmc

koolmc 1 월 전

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 1 월 전

79's profit taking as expected

koolmc

koolmc 1 월 전

nke making my week while market is tanking

koolmc

koolmc 1 월 전

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 1 월 전

boom 80's just do it lool

koolmc

koolmc 2 월 전

yeah that was in jan

koolmc

koolmc 2 월 전

77.43 thank you kim :)

Lime Time

Lime Time 2 월 전

Did you get your dividend yet

koolmc

koolmc 2 월 전

let's goo hit those 77's

koolmc

koolmc 2 월 전

75's new support area gl

koolmc

koolmc 2 월 전

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 2 월 전

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 2 월 전

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 2 월 전

trying for 72's again

koolmc

koolmc 2 월 전

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 2 월 전

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 2 월 전

koolmc

koolmc 2 월 전

75's from 73's now

XS2842189735 20270730 0.02

Vontobel Financial Produ...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관