ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nike Inc

Nike Inc (NKE)

54.40
-4.92
(-8.29%)
마감 11 4월 5:00AM
54.72
0.32
( 0.59% )
시간외 단일가: 8:21PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.505.208.107.356.650.000.00 %01-
48.000.000.000.000.000.000.00 %00-
48.504.606.654.805.625-0.10-2.04 %310211/04/2025
49.005.105.755.305.4250.306.00 %8732711/04/2025
49.503.855.305.254.5750.000.00 %202411/04/2025
50.004.454.804.184.625-4.65-52.66 %70668811/04/2025
51.000.000.000.000.000.000.00 %00-
52.002.673.052.972.86-4.53-60.40 %26241711/04/2025
53.002.162.282.262.22-3.96-63.67 %2,15260411/04/2025
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.580.660.630.62-3.22-83.64 %2,7311,44011/04/2025
57.000.000.000.000.000.000.00 %00-
58.000.200.230.200.215-2.20-91.67 %4,6915,58911/04/2025
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.040.050.040.045-0.30-88.24 %26011,66811/04/2025
64.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.500.090.120.110.1050.06120.00 %836811/04/2025
48.000.110.130.170.120.13325.00 %1,6321,01011/04/2025
48.500.000.000.000.000.000.00 %00-
49.000.150.170.150.160.10200.00 %7501,02411/04/2025
49.500.190.210.190.200.16533.33 %30626811/04/2025
50.000.000.000.000.000.000.00 %00-
51.000.330.370.370.350.29362.50 %1,3191,79411/04/2025
52.000.420.560.520.490.39300.00 %1,7671,45911/04/2025
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.001.511.741.741.6251.41427.27 %1,5172,44211/04/2025
56.000.000.000.000.000.000.00 %00-
57.002.723.153.052.9352.32317.81 %7161,55011/04/2025
58.000.000.000.000.000.000.00 %00-
59.004.055.806.104.9254.70335.71 %9160911/04/2025
60.005.057.007.056.0255.15271.05 %2544711/04/2025
61.006.358.257.757.305.36224.27 %1151,69611/04/2025
62.000.000.000.000.000.000.00 %00-
63.008.409.458.808.9254.55107.06 %1647711/04/2025
64.009.4010.159.819.7753.8163.50 %211,09111/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 3.00
(134.38%)
23.49M
TURN180 Degree Capital Corporation
US$ 5.71
(56.87%)
2
AIPArteris Inc
US$ 8.99
(48.84%)
6
BGLCBioNexus Gene Lab Corporation
US$ 3.22
(48.39%)
11.6M
TKNOAlpha Teknova Inc
US$ 7.99
(47.69%)
1
MBMasterBeef Group
 3.41
(-90.65%)
10.49k
ATHRAether Holdings Inc
 5.17
(-88.51%)
25.02k
EFSIEagle Financial Services Inc
US$ 11.01
(-63.72%)
28
ALTIAITi Global Inc
US$ 1.20
(-57.30%)
209
FNWBFirst Northwest Bancorp
US$ 5.00
(-50.20%)
155
STSSSharps Technology Inc
US$ 0.027
(47.54%)
170.89M
LGMKLogicMark Inc
US$ 0.0094
(0.00%)
87.98M
DMNDamon Inc
US$ 0.00395
(-5.95%)
79.39M
MSPRMSP Recovery Inc
US$ 3.00
(134.38%)
23.49M
BONBon Natural Life Ltd
US$ 0.0871
(43.49%)
16.76M

NKE Discussion

게시물 보기
lvhd lvhd 13 시간 전
Are you stupid or what?
👍️0
Sammy boy Sammy boy 3 일 전
I hope it goes in the 30’s. Don’t own it and wouldn’t buy a Nike product for the life of me!
👍️ 1
koolmc koolmc 4 일 전
agreed. will add on the panic dip tomorrow if he goes through with his threat gl.
👍️ 1
ZenElf84 ZenElf84 4 일 전
Best buying opportunity in years...... gonna tank for a while but I doubt NKE is going anywhere long term. its been nice to DCA shares lately
👍️0
koolmc koolmc 4 일 전
if he goes through with more tariffs on china gonna test the 50's support and possible break below.
👍️0
koolmc koolmc 4 일 전
nke factories are mostly in vietnam now not china
👍️ 1
koolmc koolmc 4 일 전
lmao vietnam said they would do 0 percent tariffs and still the office rejected it
👍️ 1
getmoreshares getmoreshares 4 일 전
Did they LOWER it from 67%?????
👍️0
BottomBounce BottomBounce 4 일 전
China imposes 34% reciprocal tariffs on imports of US goods in retaliation for Trump’s trade war
https://www.cnn.com/2025/04/04/business/china-us-tariffs-retaliation-hnk-intl/index.html $NKE
👍️0
getmoreshares getmoreshares 5 일 전
WOW- DOLLAR Volume $ 3,877,503,466
👍️0
getmoreshares getmoreshares 7 일 전
massive dollar vol- OVER 3.5 BILLION
👍️0
getmoreshares getmoreshares 7 일 전
massive dollar vol- OVER 2.7 BILLION
👍️0
getmoreshares getmoreshares 7 일 전
quickly-- agree
👍️0
koolmc koolmc 7 일 전
if they get that renegotiated deal should see 70's again.
👍️ 1
getmoreshares getmoreshares 7 일 전
yes-- overseas material and assembly
👍️0
koolmc koolmc 7 일 전
saw the feed vietnam negotiating a deal that's why the pop and shorts covering today lol
👍️ 1
getmoreshares getmoreshares 7 일 전
fight fire with fire-- we were taken "advantage of" for too long.
👍️0
koolmc koolmc 7 일 전
most likely shorts covering, really only way to get out of the mess is to stop tariff wars so who is gonna blink first? lol
👍️ 1
getmoreshares getmoreshares 7 일 전
WHEW!!!!!!!!!!!!!!!!!! was watching this morning at $53.5
👍️0
koolmc koolmc 7 일 전
hit 52 today now bouncing to 58 will churn in this range for awhile during tariff wars.
👍️0
getmoreshares getmoreshares 1 주 전
agree- seeing some large trades $100K +
👍️0
koolmc koolmc 1 주 전
a whole bunch, retail sector like nke got hit the hardest, gonna churn in 50-60 area for awhile.
👍️ 1
getmoreshares getmoreshares 1 주 전
wonder how many stop loss orders were triggered
👍️0
koolmc koolmc 1 주 전
yep not out of the woods yet, it's back to it's 2016 price crazy lol
👍️ 1
getmoreshares getmoreshares 1 주 전
heading back to 55
👍️0
getmoreshares getmoreshares 1 주 전
already bouncing!
👍️0
koolmc koolmc 1 주 전
yeah crazy thanks to the tariff wars eventually will bounce back by eoy, need patience, in meantime will be adding bit by bit on dip
👍️0
getmoreshares getmoreshares 1 주 전
historical low's
👍️0
getmoreshares getmoreshares 1 주 전
you can bet they are buying back shares
👍️ 1
koolmc koolmc 1 주 전
yep it's at historical low's, wonder if ackman bought during the dip if so filings should be out soon.
👍️0
getmoreshares getmoreshares 1 주 전
wow- unreal-- low pps
👍️0
koolmc koolmc 1 주 전
been accumulating any dips here
👍️0
lvhd lvhd 2 주 전
First buy today 
👍️0
koolmc koolmc 2 주 전
grabbed the dip again betting ackman will show he bought shares here to a mini pop imo
👍️0
BottomBounce BottomBounce 3 주 전
Senior Nike employees named in unsealed gender discrimination court records
https://www.kgw.com/article/money/business/senior-nike-employees-named-in-unsealed-gender-discrimination-court-records/283-ce1dc79d-be5d-4ed9-85cd-58b997256659 $NKE
👍️0
Lime Time Lime Time 3 주 전
Big drop NKE
🤓 1
BottomBounce BottomBounce 3 주 전
Nike Inc $NKE Total Debt (mrq) $11.91B
👍️0
TechandBio TechandBio 3 주 전
Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE
👍️0
BottomBounce BottomBounce 3 주 전
$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme
👍️ 1
koolmc koolmc 1 월 전
on watch for dip/add entry if it doesn't hold here chance for 76's
👍️0
koolmc koolmc 1 월 전
82s :)
👍️ 1
koolmc koolmc 1 월 전
chugging along :)
👍️0
koolmc koolmc 2 월 전
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 2 월 전
79's profit taking as expected
👍️0
koolmc koolmc 2 월 전
nke making my week while market is tanking
👍️0
koolmc koolmc 2 월 전
new high of day had to take some profits still riding the rest gl
👍️0
koolmc koolmc 2 월 전
boom 80's just do it lool
👍️0
koolmc koolmc 2 월 전
yeah that was in jan
👍️ 1
koolmc koolmc 2 월 전
77.43 thank you kim :)
👍️0
Lime Time Lime Time 2 월 전
Did you get your dividend yet
👍️0