UBS (W2WXT3)
BIT
NASDAQ (First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
06:00:00 | 21.05 | 245 | 21.01 | 21.05 | 62,748 | 489 | nasd | |||
06:00:00 | 21.05 | 245 | 매수 | 21.01 | 21.05 | 62,748 | 488 | nasd | ||
06:00:00 | 21.034 | 166 | 21.01 | 21.05 | 62,503 | 487 | nasd | |||
05:57:18 | 21.034 | 166 | 매수 | 21.01 | 21.05 | 62,503 | 486 | nasd | ||
05:56:52 | 21.0394 | 447 | 매수 | 21.01 | 21.04 | 62,337 | 485 | nasd | ||
05:53:58 | 21.0025 | 1 | Odd lot | 매도 | 20.99 | 21.03 | 61,890 | 484 | nasd | |
05:53:58 | 20.998 | 1 | Odd lot | 매도 | 20.99 | 21.03 | 61,889 | 483 | nasd | |
05:53:52 | 21.0173 | 2 | Odd lot | 매수 | 20.99 | 21.03 | 61,888 | 482 | nasd | |
05:53:52 | 21.03 | 2 | Odd lot | 매수 | 20.99 | 21.03 | 61,886 | 481 | nasd | |
05:53:50 | 21.022 | 1 | Odd lot | 매수 | 20.99 | 21.03 | 61,884 | 480 | nasd | |
05:53:43 | 21.02 | 1 | Odd lot | 매수 | 20.99 | 21.03 | 61,883 | 479 | nasd | |
05:49:11 | 21.02 | 5 | Odd lot | 매수 | 20.99 | 21.03 | 61,882 | 478 | nasd | |
05:49:10 | 21.02 | 206 | 매수 | 20.99 | 21.03 | 61,877 | 477 | nasd | ||
05:47:00 | 21.039 | 20 | Odd lot | 매수 | 21.00 | 21.04 | 61,671 | 476 | nasd | |
05:45:24 | 21.02 | 323 | 21.00 | 21.04 | 61,651 | 475 | nasd | |||
05:43:16 | 21.04 | 20 | Odd lot | 매수 | 21.01 | 21.04 | 61,328 | 474 | nasd | |
05:31:37 | 21.04 | 88 | Odd lot | 매도 | 21.04 | 21.05 | 61,308 | 473 | nasd | |
05:31:37 | 21.04 | 12 | Odd lot | 매도 | 21.04 | 21.05 | 61,220 | 472 | nasd | |
05:31:37 | 21.04 | 100 | 매도 | 21.04 | 21.05 | 61,208 | 471 | nasd | ||
05:29:53 | 21.04 | 100 | 매도 | 21.04 | 21.05 | 61,108 | 470 | nasd | ||
05:29:48 | 21.05 | 20 | Odd lot | 매수 | 21.04 | 21.05 | 61,008 | 469 | nasd | |
05:29:48 | 21.05 | 20 | Odd lot | 매수 | 21.04 | 21.05 | 60,988 | 468 | nasd | |
05:29:47 | 21.05 | 20 | Odd lot | 매수 | 21.04 | 21.05 | 60,968 | 467 | nasd | |
05:29:47 | 21.05 | 20 | Odd lot | 매수 | 21.04 | 21.05 | 60,948 | 466 | nasd | |
05:29:47 | 21.05 | 20 | Odd lot | 매수 | 21.04 | 21.05 | 60,928 | 465 | nasd | |
05:29:08 | 21.05 | 100 | 매수 | 21.04 | 21.05 | 60,908 | 464 | nasd | ||
05:28:13 | 21.05 | 180 | 매수 | 21.04 | 21.05 | 60,808 | 463 | nasd | ||
05:28:09 | 21.045 | 19 | Odd lot | 매수 | 21.03 | 21.04 | 60,628 | 462 | nasd | |
05:28:09 | 21.045 | 400 | 매수 | 21.03 | 21.04 | 60,609 | 461 | nasd | ||
05:28:09 | 21.045 | 100 | 매수 | 21.03 | 21.04 | 60,209 | 460 | nasd | ||
05:27:57 | 21.04 | 20 | Odd lot | 매수 | 21.03 | 21.04 | 60,109 | 459 | nasd | |
05:27:56 | 21.04 | 20 | Odd lot | 매수 | 21.03 | 21.04 | 60,089 | 458 | nasd | |
05:27:56 | 21.04 | 20 | Odd lot | 매수 | 21.03 | 21.04 | 60,069 | 457 | nasd | |
05:27:56 | 21.04 | 20 | Odd lot | 매수 | 21.03 | 21.04 | 60,049 | 456 | nasd | |
05:27:56 | 21.04 | 20 | Odd lot | 매수 | 21.03 | 21.04 | 60,029 | 455 | nasd | |
05:27:00 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 60,009 | 454 | nasd | |
05:27:00 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,989 | 453 | nasd | |
05:26:59 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,969 | 452 | nasd | |
05:26:59 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,949 | 451 | nasd | |
05:26:59 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,929 | 450 | nasd | |
05:26:11 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,909 | 449 | nasd | |
05:26:11 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,889 | 448 | nasd | |
05:26:11 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,869 | 447 | nasd | |
05:26:11 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,849 | 446 | nasd | |
05:26:11 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,829 | 445 | nasd | |
05:26:01 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,809 | 444 | nasd | |
05:26:01 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,789 | 443 | nasd | |
05:26:01 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,769 | 442 | nasd | |
05:26:01 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,749 | 441 | nasd | |
05:26:01 | 21.04 | 20 | Odd lot | 매수 | 21.02 | 21.04 | 59,729 | 440 | nasd | |
05:24:05 | 21.04 | 100 | 매수 | 21.02 | 21.04 | 59,709 | 439 | nasd | ||
05:23:29 | 21.0496 | 712 | 매수 | 21.02 | 21.05 | 59,609 | 438 | nasd | ||
05:23:04 | 21.05 | 20 | Odd lot | 매수 | 21.02 | 21.05 | 58,897 | 437 | nasd | |
05:23:04 | 21.05 | 20 | Odd lot | 매수 | 21.02 | 21.05 | 58,877 | 436 | nasd | |
05:23:04 | 21.05 | 20 | Odd lot | 매수 | 21.02 | 21.05 | 58,857 | 435 | nasd | |
05:23:04 | 21.05 | 20 | Odd lot | 매수 | 21.02 | 21.05 | 58,837 | 434 | nasd | |
05:23:04 | 21.05 | 20 | Odd lot | 매수 | 21.02 | 21.05 | 58,817 | 433 | nasd | |
05:22:40 | 21.0304 | 1 | Odd lot | 매도 | 21.02 | 21.05 | 58,797 | 432 | nasd | |
05:18:52 | 21.05 | 20 | Odd lot | 매수 | 21.01 | 21.04 | 58,796 | 431 | nasd | |
05:18:52 | 21.05 | 20 | Odd lot | 매수 | 21.01 | 21.04 | 58,776 | 430 | nasd | |
05:18:52 | 21.05 | 20 | Odd lot | 매수 | 21.01 | 21.04 | 58,756 | 429 | nasd | |
05:18:52 | 21.05 | 20 | Odd lot | 매수 | 21.01 | 21.04 | 58,736 | 428 | nasd | |
05:18:52 | 21.05 | 9 | Odd lot | 매수 | 21.01 | 21.04 | 58,716 | 427 | nasd | |
05:18:52 | 21.04 | 11 | Odd lot | 매수 | 21.01 | 21.04 | 58,707 | 426 | nasd | |
05:16:01 | 21.03 | 2,000 | 매수 | 21.01 | 21.04 | 58,696 | 425 | nasd | ||
05:14:08 | 21.02 | 7 | Odd lot | 21.00 | 21.04 | 56,696 | 424 | nasd | ||
05:13:13 | 21.0399 | 33 | Odd lot | 매수 | 21.00 | 21.04 | 56,689 | 423 | nasd | |
05:12:44 | 21.034 | 1 | Odd lot | 매수 | 21.00 | 21.04 | 56,656 | 422 | nasd | |
05:11:56 | 21.02 | 40 | Odd lot | 21.00 | 21.04 | 56,655 | 421 | nasd | ||
05:08:59 | 21.004 | 106 | 매도 | 21.00 | 21.04 | 56,615 | 420 | nasd | ||
05:08:26 | 21.0388 | 1 | Odd lot | 매수 | 21.00 | 21.04 | 56,509 | 419 | nasd | |
05:07:47 | 21.02 | 1 | Odd lot | 21.00 | 21.04 | 56,508 | 418 | nasd | ||
05:07:13 | 21.02 | 46 | Odd lot | 21.00 | 21.04 | 56,507 | 417 | nasd | ||
05:06:57 | 21.02 | 7 | Odd lot | 21.00 | 21.04 | 56,461 | 416 | nasd | ||
05:01:33 | 21.04 | 75 | Odd lot | 매도 | 21.04 | 21.05 | 56,454 | 415 | nasd | |
05:01:33 | 21.05 | 100 | 매수 | 21.04 | 21.05 | 56,379 | 414 | nasd | ||
05:01:33 | 21.04 | 25 | Odd lot | 매도 | 21.04 | 21.05 | 56,279 | 413 | nasd | |
05:00:42 | 21.0454 | 10 | Odd lot | 매수 | 21.04 | 21.05 | 56,254 | 412 | nasd | |
05:00:28 | 21.04 | 100 | 매도 | 21.04 | 21.05 | 56,244 | 411 | nasd | ||
05:00:22 | 21.05 | 20 | Odd lot | 매수 | 21.04 | 21.05 | 56,144 | 410 | nasd | |
05:00:22 | 21.05 | 20 | Odd lot | 매수 | 21.04 | 21.05 | 56,124 | 409 | nasd | |
05:00:22 | 21.05 | 20 | Odd lot | 매수 | 21.04 | 21.05 | 56,104 | 408 | nasd | |
05:00:21 | 21.05 | 20 | Odd lot | 매수 | 21.04 | 21.05 | 56,084 | 407 | nasd | |
05:00:21 | 21.045 | 20 | Odd lot | 21.04 | 21.05 | 56,064 | 406 | nasd | ||
04:58:54 | 21.06 | 20 | Odd lot | 매수 | 21.04 | 21.06 | 56,044 | 405 | nasd | |
04:58:53 | 21.06 | 20 | Odd lot | 매수 | 21.04 | 21.06 | 56,024 | 404 | nasd | |
04:58:53 | 21.06 | 20 | Odd lot | 매수 | 21.04 | 21.06 | 56,004 | 403 | nasd | |
04:58:53 | 21.06 | 20 | Odd lot | 매수 | 21.04 | 21.06 | 55,984 | 402 | nasd | |
04:58:53 | 21.06 | 20 | Odd lot | 매수 | 21.04 | 21.06 | 55,964 | 401 | nasd | |
04:58:53 | 21.0495 | 302 | 매수 | 21.03 | 21.05 | 55,944 | 400 | nasd | ||
04:58:53 | 21.06 | 302 | 매수 | 21.03 | 21.05 | 55,642 | 399 | nasd | ||
04:58:53 | 21.0495 | 94 | Odd lot | 매수 | 21.03 | 21.05 | 55,340 | 398 | nasd | |
04:58:53 | 21.05 | 94 | Odd lot | 매수 | 21.03 | 21.05 | 55,246 | 397 | nasd | |
04:58:53 | 21.0495 | 300 | 매수 | 21.03 | 21.05 | 55,152 | 396 | nasd | ||
04:58:53 | 21.0495 | 104 | 매수 | 21.03 | 21.05 | 54,852 | 395 | nasd | ||
04:58:53 | 21.05 | 104 | 매수 | 21.03 | 21.05 | 54,748 | 394 | nasd | ||
04:58:53 | 21.0495 | 300 | 매수 | 21.03 | 21.05 | 54,644 | 393 | nasd | ||
04:57:30 | 21.0499 | 118 | 매수 | 21.03 | 21.05 | 54,344 | 392 | nasd | ||
04:57:30 | 21.05 | 118 | 매수 | 21.03 | 21.05 | 54,226 | 391 | nasd | ||
04:57:07 | 21.05 | 87 | Odd lot | 매수 | 21.03 | 21.05 | 54,108 | 390 | nasd |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관