ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
UBS

UBS (W2WXT3)

0.00
0.00
(0.00%)
마감 05 1월 1:30AM
가장 최근의 스트리밍
NASDAQ (First Trust Exch…
NASDAQ (First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF)
레벨 3 몽타주
매수/매도 비율
매수: 34,840
중립: 11,236
매도: 16,672
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
06:00:0021.0524521.0121.0562,748489nasd
06:00:0021.05245매수21.0121.0562,748488nasd
06:00:0021.03416621.0121.0562,503487nasd
05:57:1821.034166매수21.0121.0562,503486nasd
05:56:5221.0394447매수21.0121.0462,337485nasd
05:53:5821.00251Odd lot매도20.9921.0361,890484nasd
05:53:5820.9981Odd lot매도20.9921.0361,889483nasd
05:53:5221.01732Odd lot매수20.9921.0361,888482nasd
05:53:5221.032Odd lot매수20.9921.0361,886481nasd
05:53:5021.0221Odd lot매수20.9921.0361,884480nasd
05:53:4321.021Odd lot매수20.9921.0361,883479nasd
05:49:1121.025Odd lot매수20.9921.0361,882478nasd
05:49:1021.02206매수20.9921.0361,877477nasd
05:47:0021.03920Odd lot매수21.0021.0461,671476nasd
05:45:2421.0232321.0021.0461,651475nasd
05:43:1621.0420Odd lot매수21.0121.0461,328474nasd
05:31:3721.0488Odd lot매도21.0421.0561,308473nasd
05:31:3721.0412Odd lot매도21.0421.0561,220472nasd
05:31:3721.04100매도21.0421.0561,208471nasd
05:29:5321.04100매도21.0421.0561,108470nasd
05:29:4821.0520Odd lot매수21.0421.0561,008469nasd
05:29:4821.0520Odd lot매수21.0421.0560,988468nasd
05:29:4721.0520Odd lot매수21.0421.0560,968467nasd
05:29:4721.0520Odd lot매수21.0421.0560,948466nasd
05:29:4721.0520Odd lot매수21.0421.0560,928465nasd
05:29:0821.05100매수21.0421.0560,908464nasd
05:28:1321.05180매수21.0421.0560,808463nasd
05:28:0921.04519Odd lot매수21.0321.0460,628462nasd
05:28:0921.045400매수21.0321.0460,609461nasd
05:28:0921.045100매수21.0321.0460,209460nasd
05:27:5721.0420Odd lot매수21.0321.0460,109459nasd
05:27:5621.0420Odd lot매수21.0321.0460,089458nasd
05:27:5621.0420Odd lot매수21.0321.0460,069457nasd
05:27:5621.0420Odd lot매수21.0321.0460,049456nasd
05:27:5621.0420Odd lot매수21.0321.0460,029455nasd
05:27:0021.0420Odd lot매수21.0221.0460,009454nasd
05:27:0021.0420Odd lot매수21.0221.0459,989453nasd
05:26:5921.0420Odd lot매수21.0221.0459,969452nasd
05:26:5921.0420Odd lot매수21.0221.0459,949451nasd
05:26:5921.0420Odd lot매수21.0221.0459,929450nasd
05:26:1121.0420Odd lot매수21.0221.0459,909449nasd
05:26:1121.0420Odd lot매수21.0221.0459,889448nasd
05:26:1121.0420Odd lot매수21.0221.0459,869447nasd
05:26:1121.0420Odd lot매수21.0221.0459,849446nasd
05:26:1121.0420Odd lot매수21.0221.0459,829445nasd
05:26:0121.0420Odd lot매수21.0221.0459,809444nasd
05:26:0121.0420Odd lot매수21.0221.0459,789443nasd
05:26:0121.0420Odd lot매수21.0221.0459,769442nasd
05:26:0121.0420Odd lot매수21.0221.0459,749441nasd
05:26:0121.0420Odd lot매수21.0221.0459,729440nasd
05:24:0521.04100매수21.0221.0459,709439nasd
05:23:2921.0496712매수21.0221.0559,609438nasd
05:23:0421.0520Odd lot매수21.0221.0558,897437nasd
05:23:0421.0520Odd lot매수21.0221.0558,877436nasd
05:23:0421.0520Odd lot매수21.0221.0558,857435nasd
05:23:0421.0520Odd lot매수21.0221.0558,837434nasd
05:23:0421.0520Odd lot매수21.0221.0558,817433nasd
05:22:4021.03041Odd lot매도21.0221.0558,797432nasd
05:18:5221.0520Odd lot매수21.0121.0458,796431nasd
05:18:5221.0520Odd lot매수21.0121.0458,776430nasd
05:18:5221.0520Odd lot매수21.0121.0458,756429nasd
05:18:5221.0520Odd lot매수21.0121.0458,736428nasd
05:18:5221.059Odd lot매수21.0121.0458,716427nasd
05:18:5221.0411Odd lot매수21.0121.0458,707426nasd
05:16:0121.032,000매수21.0121.0458,696425nasd
05:14:0821.027Odd lot21.0021.0456,696424nasd
05:13:1321.039933Odd lot매수21.0021.0456,689423nasd
05:12:4421.0341Odd lot매수21.0021.0456,656422nasd
05:11:5621.0240Odd lot21.0021.0456,655421nasd
05:08:5921.004106매도21.0021.0456,615420nasd
05:08:2621.03881Odd lot매수21.0021.0456,509419nasd
05:07:4721.021Odd lot21.0021.0456,508418nasd
05:07:1321.0246Odd lot21.0021.0456,507417nasd
05:06:5721.027Odd lot21.0021.0456,461416nasd
05:01:3321.0475Odd lot매도21.0421.0556,454415nasd
05:01:3321.05100매수21.0421.0556,379414nasd
05:01:3321.0425Odd lot매도21.0421.0556,279413nasd
05:00:4221.045410Odd lot매수21.0421.0556,254412nasd
05:00:2821.04100매도21.0421.0556,244411nasd
05:00:2221.0520Odd lot매수21.0421.0556,144410nasd
05:00:2221.0520Odd lot매수21.0421.0556,124409nasd
05:00:2221.0520Odd lot매수21.0421.0556,104408nasd
05:00:2121.0520Odd lot매수21.0421.0556,084407nasd
05:00:2121.04520Odd lot21.0421.0556,064406nasd
04:58:5421.0620Odd lot매수21.0421.0656,044405nasd
04:58:5321.0620Odd lot매수21.0421.0656,024404nasd
04:58:5321.0620Odd lot매수21.0421.0656,004403nasd
04:58:5321.0620Odd lot매수21.0421.0655,984402nasd
04:58:5321.0620Odd lot매수21.0421.0655,964401nasd
04:58:5321.0495302매수21.0321.0555,944400nasd
04:58:5321.06302매수21.0321.0555,642399nasd
04:58:5321.049594Odd lot매수21.0321.0555,340398nasd
04:58:5321.0594Odd lot매수21.0321.0555,246397nasd
04:58:5321.0495300매수21.0321.0555,152396nasd
04:58:5321.0495104매수21.0321.0554,852395nasd
04:58:5321.05104매수21.0321.0554,748394nasd
04:58:5321.0495300매수21.0321.0554,644393nasd
04:57:3021.0499118매수21.0321.0554,344392nasd
04:57:3021.05118매수21.0321.0554,226391nasd
04:57:0721.0587Odd lot매수21.0321.0554,108390nasd

최근 히스토리

Delayed Upgrade Clock