
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.15 | 8.75 | 7.50 | 7.95 | -0.95 | -11.24 % | 1 | 2 | 03:55:45 |
71.00 | 5.60 | 7.85 | 6.70 | 6.725 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 4.65 | 6.90 | 5.90 | 5.775 | 0.00 | 0.00 % | 0 | 164 | - |
73.00 | 4.60 | 4.90 | 7.58 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.54 | 0.75 | 0.56 | 0.645 | -0.22 | -28.21 % | 934 | 1,155 | 05:59:51 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.09 | -56.25 % | 18,531 | 2,795 | 05:59:52 |
81.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 612 | 4,408 | 05:52:55 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 434 | 5,156 | 05:59:41 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 136 | 1,798 | 05:55:49 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.01 | 0.20 | 0.20 | 0.105 | 0.18 | 900.00 % | 1 | 446 | 01:41:56 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 10 | 152 | 02:38:29 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 190 | 276 | 00:16:07 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1,261 | 2,107 | 05:47:47 |
74.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.07 | -77.78 % | 146 | 489 | 05:59:10 |
75.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.08 | -57.14 % | 257 | 1,307 | 05:59:49 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.20 | 0.45 | 0.42 | 0.325 | -0.16 | -27.59 % | 232 | 692 | 05:56:41 |
78.00 | 0.76 | 1.07 | 0.75 | 0.915 | -0.24 | -24.24 % | 227 | 1,635 | 05:30:22 |
79.00 | 1.19 | 1.79 | 1.39 | 1.49 | -0.32 | -18.71 % | 24 | 532 | 05:47:54 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.20 | 6.45 | 5.05 | 6.325 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.20 | 9.50 | 6.80 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관