Cloudflare NET - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Cloudflare Inc (NET)

112.80

5.99

(5.61%)

종가: 24 4월 5:00AM

113.55

0.75

( 0.66% )

시간외 거래: 7:00AM

NET 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	6.50	9.30	9.30	7.90	5.40	138.46 %	11	65	02:18:25
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	4.55	6.00	5.65	5.275	4.25	303.57 %	12	65	03:01:55
110.00	4.05	4.45	4.44	4.25	3.14	241.54 %	51	306	04:19:06
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.38	1.74	1.30	1.56	1.00	333.33 %	76	158	04:39:15
116.00	1.03	1.36	0.95	1.195	0.80	533.33 %	37	537	04:37:33
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.56	0.80	0.80	0.68	0.73	1,042.86 %	57	33	04:13:51
119.00	0.42	0.61	0.52	0.515	0.32	160.00 %	66	2,291	04:55:45
120.00	0.32	0.46	0.39	0.39	0.31	387.50 %	107	773	04:56:50
121.00	0.17	0.33	0.35	0.25	0.14	66.67 %	37	27	03:55:54
122.00	0.16	1.04	0.22	0.60	0.16	266.67 %	26	23	02:56:56
123.00	0.03	0.21	0.14	0.12	0.13	1,300.00 %	11	47	02:13:53

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	0.35	0.54	1.52	0.445	0.00	0.00 %	0	47	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	1.05	1.35	1.15	1.20	-3.55	-75.53 %	4	34	04:56:38
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	1.53	2.13	1.23	1.83	-4.37	-78.04 %	3	20	02:53:00
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.62	2.99	1.71	2.305	-4.24	-71.26 %	4	36	02:56:27
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.49	4.15	4.11	3.32	-7.09	-63.30 %	67	67	04:49:29
116.00	4.05	4.90	3.25	4.475	-7.62	-70.10 %	27	5	23:22:16
117.00	4.75	5.30	3.88	5.025	-6.07	-61.01 %	1	5	22:40:29
118.00	5.45	6.15	15.88	5.80	0.00	0.00 %	0	20	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1981 (79.60%)	27.1M
LGCBLinkage Global Inc	US$ 2.65 (40.96%)	1.91M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
TWGTop Wealth Group Holding Ltd	US$ 0.182 (20.85%)	18.11M
FBGLFBS Global Ltd	US$ 0.876 (18.96%)	1.68M
GNLNGreenlane Holdings Inc	US$ 0.018 (-92.67%)	25.36M
CMLSCumulus Media Inc	US$ 0.1716 (-36.42%)	380.93k
RLMDRelmada Therapeutics Inc	US$ 0.5065 (-26.59%)	8.29M
JYDJayud Global Logistics Ltd	US$ 0.225 (-15.22%)	5.19M
AGMHAGM Group Holdings Inc	US$ 0.0496 (-14.48%)	7.3M
DMNDamon Inc	US$ 0.00405 (-1.22%)	30.06M
PETWag Group Company	US$ 0.1997 (81.05%)	27.11M
GNLNGreenlane Holdings Inc	US$ 0.018 (-92.67%)	25.36M
TWGTop Wealth Group Holding Ltd	US$ 0.182 (20.85%)	18.11M
OCEAOcean Biomedical Inc	US$ 0.0208 (1.46%)	17.6M

Slim6

Slim6 4 주 전

$39 billion for a company whose growth has slowed and still loses $70 million per year for its shareholders?
NET is valued as if it had revenue of $20 billion. No actually revenue is leveled of and below $2 billion. Tangible book value is below $1 billion. Dilution for shareholders continues. This company is WAY overvalued. Its market cap could drop to below $4 billion. This would put the stock price below $12 per share. Be careful.

Lokotony

Lokotony 2 월 전

This is what I expect when I invest!!!! As opposed to giants like MU, INTC, and AMD....all deep red for me.
Was going to sell half at 146, my 100% point, but pulled that before Open and now at 126%....

Lokotony

Lokotony 5 월 전

WHY!?!?! ANOTHER stock with a positive earnings that has gone red for me this quarter!

bwrbad

bwrbad 12 월 전

NET must be bright and shiny on the other end of the tunnel - but no tunnel there.

Lokotony

Lokotony 12 월 전

This one worth jumping into at this loss?

Monksdream

Monksdream 1 년 전

NET new 52 week high

Porterhouse10

Porterhouse10 2 년 전

eastunder

eastunder 3 년 전

Liam859

Liam859 3 년 전

Buy it now $NET $55

Porterhouse10

Porterhouse10 3 년 전

Porterhouse10

Porterhouse10 3 년 전

Is today too, looking to load up!

The_Free_Nebula

The_Free_Nebula 3 년 전

amazing on how this got its ass beat recently..

Porterhouse10

Porterhouse10 3 년 전

The_Free_Nebula

The_Free_Nebula 3 년 전

yes it does...Still may not be the bottom

buby89

buby89 3 년 전

Looks like a buying opportunity here

The_Free_Nebula

The_Free_Nebula 4 년 전

It's a beautiful thing...

DanT09

DanT09 4 년 전

DanT09

DanT09 4 년 전

This hasn’t stopped going up in 2 weeks. Time to short?

Glider549

Glider549 4 년 전

Darn it!
I freakin overslept!!

The_Free_Nebula

The_Free_Nebula 4 년 전

Porterhouse10

Porterhouse10 4 년 전

Who's adding to $84? 5-15-2021?

Porterhouse10

Porterhouse10 4 년 전

Porterhouse10

Porterhouse10 4 년 전

Porterhouse10

Porterhouse10 4 년 전

The adding paid off $ NET!

Porterhouse10

Porterhouse10 4 년 전

The_Free_Nebula

The_Free_Nebula 4 년 전

Steady climb towards a hundred bucks per share...giddy up!

The_Free_Nebula

The_Free_Nebula 4 년 전

90 bucks per here she comes..

The_Free_Nebula

The_Free_Nebula 5 년 전

Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy

Porterhouse10

Porterhouse10 5 년 전

Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out

thehumanchessmachine

thehumanchessmachine 5 년 전

I am still completing my position
So I’m good with all pullbacks !

Porterhouse10

Porterhouse10 5 년 전

54.90 correction

Porterhouse10

Porterhouse10 5 년 전

In at $54.80 monster move, glad for a pull back

thehumanchessmachine

thehumanchessmachine 5 년 전

The_Free_Nebula

The_Free_Nebula 5 년 전

thehumanchessmachine

thehumanchessmachine 5 년 전

buby89

buby89 5 년 전

Looking for an entry point on this one

The_Free_Nebula

The_Free_Nebula 5 년 전

Insiders chasing in...It happens

The_Free_Nebula

The_Free_Nebula 5 년 전

awsome day today...

The_Free_Nebula

The_Free_Nebula 5 년 전

Looking to climb into the earnings call

The_Free_Nebula

The_Free_Nebula 5 년 전

nice break over $40...

thehumanchessmachine

thehumanchessmachine 5 년 전

The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.

thehumanchessmachine

thehumanchessmachine 5 년 전

When is the earnings report do out?

The_Free_Nebula

The_Free_Nebula 5 년 전

Really would like to challenge the 52 week high but I was being conservative

thehumanchessmachine

thehumanchessmachine 5 년 전

If we go into the 40 we will see 41 fast

The_Free_Nebula

The_Free_Nebula 5 년 전

keeps pressing forward...Would like to see an challenge to $40 bucks again this week...

The_Free_Nebula

The_Free_Nebula 5 년 전

It's the new normal...lol

JohnCM

JohnCM 5 년 전

thehumanchessmachine

thehumanchessmachine 5 년 전

A lot of people heard from us and know about us now... I think it helped us out at the end

The_Free_Nebula

The_Free_Nebula 5 년 전

I expect NET to ne back to $40 bucks be weeks end....

The_Free_Nebula

The_Free_Nebula 5 년 전

Looking good so far today...Friday was a non market moving issue.

VictoryShares US Small C...

ProShares Large Cap Core...

Direxion Daily S&P Biote...

J B Hunt Transport Servi...

Direxion Daily S&P Oil &...

Direxion Daily Junior Go...

WisdomTree BioRevolution

Consumer Portfolio Servi...

Invesco S&P MidCap Low V...

Concentrated Voting Power

Jasper Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관