Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.04 | -9.24868823156 | 173.43 | 177.3677 | 154.78 | 4276033 | 167.91230511 | CS |
| 4 | 32.52 | 26.0430848082 | 124.87 | 177.3677 | 121.75 | 4855337 | 154.16905111 | CS |
| 12 | 58.27 | 58.7873284907 | 99.12 | 177.3677 | 98.96 | 3336656 | 133.16771796 | CS |
| 26 | 73.09 | 86.7022538553 | 84.3 | 177.3677 | 74.88 | 2814438 | 111.23183348 | CS |
| 52 | 59.39 | 60.6020408163 | 98 | 177.3677 | 66.24 | 2961783 | 96.627675 | CS |
| 156 | 62.89 | 66.5502645503 | 94.5 | 177.3677 | 37.37 | 4250596 | 72.31065794 | CS |
| 260 | 139.24 | 767.162534435 | 18.15 | 221.64 | 15.05 | 4431983 | 74.06383347 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008400 | 160.59 | -8.22 | -4.87 | 166.31 | 167.6916 | 159.88999 | 5535594 |
| 1739922000 | 168.81 | -2.35 | -1.37 | 166.445 | 170.3763 | 164.33 | 5174014 |
| 1739576400 | 171.16 | -5.34 | -3.03 | 175.5 | 177.3677 | 170.92 | 3557205 |
| 1739490000 | 176.5 | 3.67 | 2.12 | 173.43 | 176.51 | 171.76 | 2833742 |
| 1739403600 | 172.83 | 0.28 | 0.16 | 171.69 | 173.2499 | 169.17 | 3201532 |
| 1739317200 | 172.55 | 0.06 | 0.03 | 170 | 174.9 | 168.5 | 4210445 |
| 1739230800 | 172.49 | 5.83 | 3.50 | 167.1 | 176.725 | 164.53 | 6847217 |
| 1738971600 | 166.66 | 25.14 | 17.76 | 153.05 | 171.38 | 152.33 | 15086298 |
| 1738885200 | 141.52 | -2.77 | -1.92 | 143.65 | 144 | 140.53 | 6769554 |
| 1738798800 | 144.29 | 4.15 | 2.96 | 139.78 | 144.3 | 139.04 | 3475291 |
| 1738712400 | 140.13999 | 3.3 | 2.41 | 139.52 | 141.66999 | 137.9938 | 3033964 |
| 1738626000 | 136.84 | -1.56 | -1.13 | 133 | 138.62 | 130.095 | 4289763 |
| 1738366800 | 138.4 | 1.14 | 0.83 | 138.75 | 142.4099 | 138.13 | 3206145 |
| 1738280400 | 137.26 | 0.82 | 0.60 | 137.29 | 139.5967 | 135.83009 | 2961606 |
| 1738194000 | 136.44 | -3.54 | -2.53 | 137.84 | 138.11 | 134.23759 | 4313758 |
| 1738107600 | 139.97999 | 13.51 | 10.68 | 129.3754 | 140.25 | 125.6713 | 7547775 |
| 1738021200 | 126.47 | 1.35 | 1.08 | 121.75 | 130.645 | 121.75 | 3908668 |
| 1737762000 | 125.12 | 2.03 | 1.65 | 124.87 | 125.71 | 123.28 | 2094045 |
| 1737675600 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1737589200 | 123.09 | 3.24 | 2.70 | 120.2114 | 123.13 | 119.8701 | 2402629 |
| 1737502800 | 119.85 | 2.69 | 2.30 | 119.26 | 120.45 | 117.9401 | 2663579 |
| 1737157200 | 117.16 | 2.34 | 2.04 | 119.42 | 121.02 | 116.775 | 3539664 |
| 1737070800 | 114.82 | 0.34 | 0.30 | 115.45 | 116.47 | 114.11 | 2056453 |
| 1736984400 | 114.48 | 2.48 | 2.21 | 113.56 | 115.52 | 113.14 | 2293343 |
| 1736898000 | 112 | 1.29 | 1.17 | 112.46 | 113.9 | 111.32 | 1927855 |
| 1736811600 | 110.71 | -1.91 | -1.70 | 110.33 | 111.16 | 108.585 | 2143954 |
| 1736552400 | 112.62 | -3.08 | -2.66 | 111.13 | 113.25 | 109.501 | 2291557 |
| 1736379600 | 115.7 | 2.03 | 1.79 | 112.5 | 115.9 | 111.485 | 3027771 |
| 1736293200 | 113.67 | -0.32 | -0.28 | 115.73 | 118.13 | 112.95 | 3623706 |
| 1736206800 | 113.99 | -0.74 | -0.64 | 116.5 | 117.08 | 112.5152 | 2412441 |
| 1735947600 | 114.73 | 2.19 | 1.95 | 113.4 | 114.8 | 112.06 | 3148216 |
| 1735861200 | 112.54 | 4.86 | 4.51 | 114.95 | 114.95 | 110.68 | 3969873 |
| 1735688400 | 107.68 | -1.35 | -1.24 | 109.03 | 109.04 | 106.986 | 1291845 |
| 1735602000 | 109.03 | -1.58 | -1.43 | 108.42 | 109.4 | 107.49 | 1447992 |
| 1735342800 | 110.61 | -2 | -1.78 | 111.9 | 112.36 | 108.2103 | 1496484 |
| 1735256400 | 112.61 | 0.03 | 0.03 | 112.11 | 113.54 | 111.55 | 787362 |
| 1735077840 | 112.58 | 1 | 0.90 | 111.75 | 113.0999 | 111.64 | 526577 |
| 1734997200 | 111.58 | -1.11 | -0.99 | 112.16 | 113.27 | 110.53 | 1636035 |
| 1734738000 | 112.69 | 4.11 | 3.79 | 108 | 113.5 | 107.07 | 5114418 |
| 1734651600 | 108.58 | -0.52 | -0.48 | 110.37 | 111.13 | 107 | 3151980 |
| 1734565200 | 109.1 | -8.46 | -7.20 | 117.58 | 117.58 | 108.47 | 3928552 |
| 1734478800 | 117.56 | 2.91 | 2.54 | 118.23 | 119.42 | 116.0101 | 3870002 |
| 1734392400 | 114.65 | 1.05 | 0.92 | 113.9 | 115.43 | 112.17 | 2163231 |
| 1734133200 | 113.6 | -1.29 | -1.12 | 115.02 | 115.98 | 112.61 | 1930692 |
| 1734046800 | 114.89 | 0.38 | 0.33 | 112.58 | 115.12 | 111.33 | 1613530 |
| 1733960400 | 114.51 | 3.31 | 2.98 | 112.395 | 115.84 | 112 | 2596998 |
| 1733874000 | 111.2 | -2.67 | -2.34 | 112.7 | 113.87 | 109.73 | 2702765 |
| 1733787600 | 113.87 | 0.91 | 0.81 | 112.96 | 114.695 | 111.28 | 3197971 |
| 1733528400 | 112.96 | 2.5 | 2.26 | 111.28 | 113.7 | 110.35 | 2744897 |
| 1733442000 | 110.46 | -0.26 | -0.23 | 109.41 | 112.8399 | 108.61 | 3252303 |
| 1733355600 | 110.72 | 5.81 | 5.54 | 107 | 110.85 | 106.87 | 4433397 |
| 1733269200 | 104.91 | -0.14 | -0.13 | 103.37 | 105.8894 | 103.21 | 1698268 |
| 1733182800 | 105.05 | 5.22 | 5.23 | 106.27 | 108.617 | 104.61 | 4586422 |
| 1732917840 | 99.83 | 0.46 | 0.46 | 99.79 | 101.14 | 98.89 | 1042359 |
| 1732750800 | 99.37 | -2.86 | -2.80 | 101.88 | 101.88 | 98.58 | 2339839 |
| 1732664400 | 102.23 | -1.5 | -1.45 | 104 | 105 | 101.67 | 2361775 |
| 1732578000 | 103.73 | -0.5 | -0.48 | 106.27 | 106.75 | 103.0789 | 2794842 |
| 1732318800 | 104.23 | -0.01 | -0.01 | 104 | 105.94 | 102.87 | 3112499 |
| 1732232400 | 104.24 | 7.77 | 8.05 | 99.8 | 104.49 | 99.33 | 5689075 |
| 1732146000 | 96.47 | 0.1 | 0.10 | 96.56 | 96.96 | 93.16 | 2367385 |
