MSA Safety MSA - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

MSA Safety Inc (MSA)

142.05

-2.14

( -1.48% )

업데이트: 01:16:19

MSA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	34.50	39.50	0.00	37.00	0.00	0.00 %	0	0	-
110.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
115.00	25.60	29.00	0.00	27.30	0.00	0.00 %	0	0	-
120.00	20.10	24.00	0.00	22.05	0.00	0.00 %	0	0	-
125.00	15.20	19.50	0.00	17.35	0.00	0.00 %	0	0	-
130.00	10.70	14.50	0.00	12.60	0.00	0.00 %	0	0	-
135.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
140.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
145.00	0.45	5.00	4.74	2.725	0.00	0.00 %	0	1	-
150.00	0.50	4.80	2.35	2.65	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.28	4.80	0.28	2.54	0.00	0.00 %	0	1	-
170.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	1	-
175.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	1	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	3.90	0.60	2.00	0.00	0.00 %	0	10	-
140.00	0.55	4.80	0.75	2.675	0.00	0.00 %	0	7	-
145.00	2.50	6.60	2.65	4.55	0.00	0.00 %	0	2	-
150.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
155.00	11.00	14.70	0.00	12.85	0.00	0.00 %	0	0	-
160.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
165.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
170.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
175.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
180.00	35.50	40.50	0.00	38.00	0.00	0.00 %	0	0	-
185.00	40.50	45.50	0.00	43.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0427 (70.80%)	862.99M
XAGELongevity Health Holdings Inc	US$ 0.2061 (65.41%)	262.59M
ARECAmerican Resources Corporation	US$ 0.763011 (58.63%)	89.61M
USARUSA Rare Earth Inc	US$ 12.515 (50.60%)	6.65M
DMNDamon Inc	US$ 0.00465 (50.00%)	1.01B
IRWDIronwood Pharmaceuticals Inc	US$ 0.6462 (-31.66%)	6.99M
TOIIWOncology Institute Inc	US$ 0.0175 (-25.21%)	563
ALMSAlumis Inc	US$ 5.115 (-21.06%)	203.06k
WIMIWiMi Hologram Cloud Inc	US$ 4.77 (-20.53%)	551.07k
TNMGTNL Mediagene	US$ 0.4804 (-19.93%)	240.41k
DMNDamon Inc	US$ 0.00465 (50.00%)	1.01B
STSSSharps Technology Inc	US$ 0.0427 (70.80%)	862.99M
XAGELongevity Health Holdings Inc	US$ 0.2061 (65.41%)	262.59M
SUNESUNation Energy Inc	US$ 0.02685 (19.33%)	229.39M
NVDANVIDIA Corporation	US$ 109.81 (-1.01%)	149.56M

Monksdream

Monksdream 1 년 전

MadMotley

MadMotley 3 년 전

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Leonteq Securities

Omega Healthcare Investors

Vontobel Financial Produ...

Edgewell Personal Care

Vontobel Financial Produ...

iShares Russell 1000 Gro...

Vontobel Financial Produ...

Vanguard Short Term

The Travelers Companies

Interpublic Group of Com...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관