MSA Safety MSA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

MSA Safety Inc (MSA)

153.42

0.10

(0.07%)

종가: 26 4월 5:00AM

153.42

0.00

( 0.00% )

시간외 거래: 5:56AM

MSA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	46.50	51.00	0.00	48.75	0.00	0.00 %	0	0	-
110.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-
115.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
120.00	31.50	35.90	0.00	33.70	0.00	0.00 %	0	0	-
125.00	27.00	31.40	0.00	29.20	0.00	0.00 %	0	0	-
130.00	22.00	26.20	0.00	24.10	0.00	0.00 %	0	0	-
135.00	17.50	21.40	0.00	19.45	0.00	0.00 %	0	0	-
140.00	12.50	16.70	12.80	14.60	0.00	0.00 %	0	1	-
145.00	8.50	12.70	0.00	10.60	0.00	0.00 %	0	0	-
150.00	4.50	9.30	7.50	6.90	0.00	0.00 %	0	4	-
155.00	1.65	6.50	2.95	4.075	0.00	0.00 %	0	1	-
160.00	1.65	4.80	0.40	3.225	0.00	0.00 %	0	1	-
165.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
170.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.15	0.15	0.00	0.00 %	1	0	22:30:01
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	1.25	1.25	0.00	0.00 %	0	3	-
120.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
125.00	0.10	4.80	1.25	2.45	0.00	0.00 %	0	6	-
130.00	0.25	4.80	1.15	2.525	0.00	0.00 %	0	2	-
135.00	0.55	4.80	1.40	2.675	0.00	0.00 %	0	1	-
140.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
145.00	0.05	4.90	2.50	2.475	0.00	0.00 %	0	1	-
150.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
155.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
160.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
165.00	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-
170.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
175.00	19.80	24.00	0.00	21.90	0.00	0.00 %	0	0	-
180.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
185.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
190.00	34.10	39.00	0.00	36.55	0.00	0.00 %	0	0	-
195.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
200.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.12 (21.93%)	253.39k
BULLWebull Corporation	US$ 19.28 (11.64%)	1.04M
GOVXGeoVax Labs Inc	US$ 1.08 (10.57%)	16.35k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
INTSIntesity Therapeutics Inc	US$ 0.619 (9.40%)	84.44k
JZXNJiuzi Holdings Inc	US$ 2.30 (-22.56%)	240.3k
ULYUrgent ly Inc	US$ 6.40 (-16.23%)	72.18k
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	15.78k
CWDCaliberCos Inc	US$ 0.2271 (-8.80%)	4k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
WWWW International Inc	US$ 0.399 (0.86%)	27.2M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.88M
OMEXOdyssey Marine Exploration Inc	US$ 1.45 (-3.97%)	5.84M
GNLNGreenlane Holdings Inc	US$ 0.01215 (-2.02%)	5.7M
RTCBaijiayun Group Ltd	US$ 0.3147 (-3.29%)	3.78M

Monksdream

Monksdream 1 년 전

MadMotley

MadMotley 3 년 전

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관