ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,346.01
0.46%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Omega Healthcare Investors Inc (OHI) 시세

Omega Healthcare Investors Inc

Omega Healthcare Investors Inc (OHI)

NYSE
37.62
0.85
(2.31%)
마감 15 3월 5:00AM
15분 지연
37.62
0.00
(0.00%)
시간외 거래: 6:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
37.62
매수가
-
매도가
-
거래량
2,369,954
36.73 일간 변동폭 37.65
29.66 52주 범위 44.415
market_cap
10.603B
전일 종가
36.77
개장가
36.73
최근 거래 시간
12
@
37.89
마지막 거래 시간
재정 규모
US$ 88,324,709
VWAP
37.2685
평균 볼륨(3m)
2,114,630
발행 주식
281,837,000
배당수익률
7.12%
주가수익률
26.09
주당순이익(EPS)
1.44
매출
1.05B
순이익
406.33M

Omega Healthcare Investors Inc 정보

Omega Healthcare Investors Inc is a healthcare facility real estate investment trust that invests in the United States real estate markets. Omega's portfolio focuses on long-term healthcare facilities. The company maintains dual goals of increasing its returns to investors while also maintaining a h... Omega Healthcare Investors Inc is a healthcare facility real estate investment trust that invests in the United States real estate markets. Omega's portfolio focuses on long-term healthcare facilities. The company maintains dual goals of increasing its returns to investors while also maintaining a high level of care for residents. Omega works to obtain contractual rent escalations under long-term leases, along with fixed-rate mortgage loans. The company considers merger and acquisition investment as a component of its operational growth strategy. 더 보기

섹터
Real Estate Investment Trust
산업
Real Estate Investment Trust
웹사이트
www.omegahealthcare.com
본부
Lutherville Timonium, Maryland, USA
설립됨
-
Omega Healthcare Investors Inc is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker OHI. The last closing price for Omega Healthcare Investors was US$36.77. Over the last year, Omega Healthcare Investors shares have traded in a share price range of US$ 29.66 to US$ 44.415.

Omega Healthcare Investors currently has 281,837,000 shares in issue. The market capitalisation of Omega Healthcare Investors is US$10.36 billion. Omega Healthcare Investors has a price to earnings ratio (PE ratio) of 26.09.

OHI 최신 뉴스

추가 뉴스

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
14 2월 2025
OHI (2.31%)

Form 8-K - Current report
Edgar (US Regulatory)
06 2월 2025
OHI (2.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 1월 2025
OHI (2.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 1월 2025
OHI (2.31%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.524.2105263157936.138.1435.91258630736.97603993CS
41.143.12536.4838.1435.245223620236.70822701CS
12-0.185-0.48935326015137.80539.3535.245211463037.15384912CS
26-3.18-7.7941176470640.844.41535.245189065038.73220428CS
526.6121.315704611431.0144.41529.66171847736.5315228CS
1568.830.53435114528.8244.41524.81197795931.795275CS
26014.1260.08510638323.544.41513.33210649931.74398202CS

OHI - Frequently Asked Questions (FAQ)

What is the current Omega Healthcare Investors share price?
The current share price of Omega Healthcare Investors is US$ 37.62
How many Omega Healthcare Investors shares are in issue?
Omega Healthcare Investors has 281,837,000 shares in issue
What is the market cap of Omega Healthcare Investors?
The market capitalisation of Omega Healthcare Investors is USD 10.36B
What is the 1 year trading range for Omega Healthcare Investors share price?
Omega Healthcare Investors has traded in the range of US$ 29.66 to US$ 44.415 during the past year
What is the PE ratio of Omega Healthcare Investors?
The price to earnings ratio of Omega Healthcare Investors is 26.09
What is the cash to sales ratio of Omega Healthcare Investors?
The cash to sales ratio of Omega Healthcare Investors is 10.08
What is the reporting currency for Omega Healthcare Investors?
Omega Healthcare Investors reports financial results in USD
What is the latest annual turnover for Omega Healthcare Investors?
The latest annual turnover of Omega Healthcare Investors is USD 1.05B
What is the latest annual profit for Omega Healthcare Investors?
The latest annual profit of Omega Healthcare Investors is USD 406.33M
What is the registered address of Omega Healthcare Investors?
The registered address for Omega Healthcare Investors is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Omega Healthcare Investors website address?
The website address for Omega Healthcare Investors is www.omegahealthcare.com
Which industry sector does Omega Healthcare Investors operate in?
Omega Healthcare Investors operates in the REAL ESTATE INVESTMENT TRUST sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

OHI Discussion

게시물 보기
Pisd Pisd 3 년 전
Aging population has money, ltc insurance, medicare/caid, etc.. OHI$...
👍️0
Pisd Pisd 3 년 전
https://www.businesswire.com/news/home/20220801005724/en/Omega-Reports-Second-Quarter-2022-Results-and-Recent-Developments
👍️0
Pisd Pisd 3 년 전
Re-loading, added $27.30 today .. OHI$...
👍️0
Pisd Pisd 3 년 전
Div pays 10%..pps declines 10%..added, almost back already.. OHI$...


👍️0
Porterhouse10 Porterhouse10 3 년 전
$MPW is the better play
👍️0
Pisd Pisd 3 년 전
https://www.nasdaq.com/market-activity/stocks/ohi/dividend-history





👍️0
The_Free_Nebula The_Free_Nebula 3 년 전
No. I believe it decreased by a penny
👍️0
Scotttrader80 Scotttrader80 3 년 전
Great Job, but seeing the sp drop like this gives me pause, usually a slide like this doesnt happen for another month, so why is it occurring now?
👍️0
Pisd Pisd 3 년 전
I'm a buyer again today @ $29, gl.. OHI$...
👍️0
Scotttrader80 Scotttrader80 3 년 전
Omega Healthcare Investors Inc has a beta of 0.5. Knowing all of this, we project that Omega Healthcare Investors Inc will have a price of $41.431 in 12-months compared to its current price of $31.87

https://wallstreetfacts.com/2021/09/18/ohi-just-in-new-data-and-price-prediction-is-out-now-for-omega-healthcare-investors-inc-5/?utm_source=dlvr.it&utm_medium=stocktwits
👍️0
conix conix 4 년 전
OHI chart

👍️0
leftovers leftovers 5 년 전
In Line with the last 4 quarters a pretty respectable dividend all things factored in!
👍️0
Big daddy wags Big daddy wags 5 년 전
Isn’t that a new high for the dividend?
👍️0
leftovers leftovers 6 년 전
Omega Healthcare Investors, Inc. (NYSE:OHI) today announced that the Company’s Board of Directors declared a common stock dividend of $0.66 per share. The common stock dividend is payable Thursday, August 15, 2019 to common stockholders of record as of the close of business on Wednesday, July 31, 2019.
👍️0
leftovers leftovers 6 년 전
OHI should be announcing the next dividend pay out soon!

I don't know if I will hitch a ride or not? Price has held up pretty good this last quarter...


---the Happy Trader
👍️0
leftovers leftovers 6 년 전
Omega Healthcare Investors, Inc. (NYSE:OHI) today announced that the Company’s Board of Directors declared a common stock dividend of $0.66 per share. The common stock dividend is payable Wednesday, May 15, 2019 to common stockholders of record as of the close of business on Tuesday, April 30, 2019.
👍️0
leftovers leftovers 6 년 전
Oh ya the last 2 news flashes here were Form 4 sells so I figured the insiders think it's good time to off load then it probably is?
👍️0
leftovers leftovers 6 년 전
Ya I'm thinking NEWT over IRM I have some options on IRM currently that are green and saw the raising dividend history and developed a liking to it!


Newt has had some good press and numbers and could run up 25% or more and has a nice dividend to boot!


I just decided to sell OHI I was raising my stop every day and planning to get out so I decided rather than get stopped out at 37.5 I would just take what it had to offer! It is a good stock but it will come back down for another run later.

---the happy trader
👍️0
fung_derf fung_derf 6 년 전
I like NEWT more than IRM here.
👍️0
fung_derf fung_derf 6 년 전
Why?
👍️0
leftovers leftovers 6 년 전
Well I am out today at 37.72. Been a real nice ride from 25 going to look for a replacement. Thinking about IRM has a nice .61 dividend and mid 30's.

NEWT also looks attractive..


----the happy trader
👍️0
fung_derf fung_derf 6 년 전
I had to do some math on this one as I own it all over the place. Bought some at $18.50 and some at $31.90.
👍️0
leftovers leftovers 6 년 전
Hey if you had good profit nothing to kick about sure beets that alternative!

I have 25 dollar shares in my coffer so I am getting ready and preparing to sell them but if it keeps going up I will tag along for the ride ,but when it drops I will be out this cycle!


----the happy trader
👍️0
fung_derf fung_derf 6 년 전
I sold all mine off at $31.50 a while back and never got back in....actually not entirely true. Still own 2000 shares, but sold off 80% of what I had.
👍️0
leftovers leftovers 6 년 전
That's why I am applying a tight trailing stop and raising it daily at this point!


A move to $42+ seems imminent, but then what?

This is a Hold and collect now. I wouldn't be buying new inventory at these levels. It's a good time to shed some. Hard to call but with the loosening of interest rates this could forage on to new highs!
👍️0
fung_derf fung_derf 6 년 전
Dang it! Why didn't you tell me to buy back into this earlier?
A move to $42+ seems imminent, but then what?
👍️0
leftovers leftovers 6 년 전
CVS a great buy right now plus the .50 dividend! I just caught the 52-57 move with some options. Been following this one for years and there was no reason for the recent drop going recover nicely over time!

Don't know O looks like it's had a great run already. SIX on the other hand has dipped big probably a great time to buy plus that juicy dividend of .82!
👍️0
Sone Sone 6 년 전
O is another one that’s high as fuk too bad I didn’t add more at $53

Thinking maybe dipping my toes in cvs and six
👍️0
leftovers leftovers 6 년 전
Just run a trailing stop of about one dollar back. I just raised mine .20 to 37.20. I don't really want to sell , but don't want to miss the OP should it recede in a hard way. When it got up to 40 just a quarter ago it sharply dropped on the last earnings to 35.


The next earnings is coming up sometime in April which could make it spike either way? With the easing of interest rates this could just March right on into the 40's soon! Either way I am good with collecting the dividend and watching the position grow!
👍️0
Sone Sone 6 년 전
Yup too bad o didn’t get more than I did at $24 ;-(
👍️0
leftovers leftovers 6 년 전
Bam Sone we have to put the 38 dollar Marching boots on! Just broke into the 38 zone!

OHI is Marching in the RIGHT direction!
👍️0
leftovers leftovers 6 년 전
OHI still on the prowl! Just raised my stop to $37. Going keep it trailing about One Dollar and keep raising till I get stopped out. A whole lot of green on this one got a average of 25 and been collecting the dividends for 6 7 quarters. Been a nice ride so far!

I see it as a nice hold to collect but I wouldn't add more at this point. The stop in interest rate rises should keep this solid for 2019!
👍️0
leftovers leftovers 6 년 전
another strong day for OHI raised my stop another .30 to 36.10! Going keep raising daily if it rocks on more!
👍️0
leftovers leftovers 6 년 전
Man I am having a hard time finding green stocks in my holdings but OHI still continues to work it's way up. Raised my stop another .30 up to 35.80 today! Probably a little high but I am up over 10 a share and don't want to lose it! Had too many lose ground from green territory!
👍️0
leftovers leftovers 6 년 전
Market is tanking OHI still moving up! Going to raise my stop up to 36. today!
👍️0
leftovers leftovers 6 년 전
Looks like we're going have to put on the 40 dollar Marching boots soon!
👍️0
leftovers leftovers 6 년 전
I'm running a trailing stop at 35.5 right now! will raise it as the price rises!
👍️0
Sone Sone 6 년 전
It’s been tough not selling... but gotta remind myself that I bought it to drip long term not short term profits. Tough tough
👍️0
leftovers leftovers 6 년 전
Markets ripen today and OHI is on a tear! Up $1.10....
👍️0
leftovers leftovers 6 년 전
OHI hanging steady would like o see this inch it's way back to 40!
👍️0
leftovers leftovers 6 년 전
OHI having a nice day!
👍️0
leftovers leftovers 6 년 전
with the market crashing OHI has turned out to be a shinning star! No concerns here!
👍️0
Jiminy Cricket Jiminy Cricket 6 년 전
Read this article

https://seekingalpha.com/article/4218214-omega-key-takeaways-q3-2018
👍️0
leftovers leftovers 6 년 전
No concerns here why are you "worried" ???
👍️0
Jiminy Cricket Jiminy Cricket 6 년 전
Anybody worried about the dividend?
👍️0
The_Free_Nebula The_Free_Nebula 6 년 전
Nice
👍️0
leftovers leftovers 6 년 전
Wow another "nice" day for OHI!!!
👍️0
The_Free_Nebula The_Free_Nebula 6 년 전
nice
👍️0
leftovers leftovers 6 년 전
OHI rocken it today!
👍️0
leftovers leftovers 6 년 전
Another great day for OHI! The March is on...
👍️0

최근 히스토리

NYSE
OHI
Omega Healthcare Investors
BIT
UC8MSP
Unicredit Bank
BIT
P1HZN6
BNP Paribas Issuance
NYSE
FIRS
Tidal ETF Trust
DOWI
DWX
DJ Global exUS Total Sto...
BIT
P1BWD7
BNP Paribas Issuance
BIT
UC7Z0K
Unicredit Bank
BIT
P1KWP2
BNP Paribas Issuance
BIT
I06570
Banca Imi
BIT
UC8K23
Unicredit Bank
BIT
W52ZB4
UBS
BIT
PB3388
BNP PARIBAS ISSUANCE
BIT
P1AET3
BNP Paribas Issuance
AMEX
FUTS
COIN
ESSSUSD
Empty Set Share
BIT
I05053
Banca IMI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지