MSA Safety MSA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

MSA Safety Inc (MSA)

144.19

2.32

(1.64%)

마감 14 4월 5:00AM

144.19

0.00

(0.00%)

시간외 거래: 8:51AM

MSA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	37.30	41.50	0.00	39.40	0.00	0.00 %	0	0	-
110.00	32.20	36.50	0.00	34.35	0.00	0.00 %	0	0	-
115.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
120.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
125.00	17.50	21.90	0.00	19.70	0.00	0.00 %	0	0	-
130.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
135.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
140.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
145.00	1.00	4.90	4.74	2.95	0.00	0.00 %	0	1	-
150.00	0.80	4.80	2.35	2.80	0.00	0.00 %	0	1	-
155.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.28	4.80	0.28	2.54	0.00	0.00 %	0	1	-
170.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	1	-
175.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	1	-
130.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
135.00	1.30	4.70	0.60	3.00	0.00	0.00 %	0	10	-
140.00	1.55	3.90	0.75	2.725	0.00	0.00 %	0	7	-
145.00	2.15	6.00	2.65	4.075	0.00	0.00 %	0	2	-
150.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
155.00	9.00	13.40	0.00	11.20	0.00	0.00 %	0	0	-
160.00	13.60	18.00	0.00	15.80	0.00	0.00 %	0	0	-
165.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
170.00	23.60	28.00	0.00	25.80	0.00	0.00 %	0	0	-
175.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
180.00	33.60	38.00	0.00	35.80	0.00	0.00 %	0	0	-
185.00	38.60	43.00	0.00	40.80	0.00	0.00 %	0	0	-
190.00	43.60	48.00	0.00	45.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 1 년 전

MadMotley

MadMotley 3 년 전

Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관