AG Mortgage Investment MITT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
AG Mortgage Investment Trust Inc (MITT)
AG Mortgage Investment Trust Inc (MITT) 옵션

AG Mortgage Investment Trust Inc (MITT)

7.47

0.14

(1.91%)

마감 16 3월 5:00AM

7.4985

0.0285

(0.38%)

시간외 거래: 7:26AM

MITT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.20	6.50	6.48	6.35	0.00	0.00 %	0	1	-
2.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
3.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
4.00	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
5.00	2.30	2.60	0.00	2.45	0.00	0.00 %	0	0	-
6.00	1.30	1.60	0.00	1.45	0.00	0.00 %	0	0	-
7.00	0.35	0.55	0.40	0.45	0.00	0.00 %	0	8	-
8.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	46	-
9.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
8.00	0.40	1.00	0.50	0.70	0.00	0.00 %	0	9	-
9.00	1.40	1.95	0.00	1.675	0.00	0.00 %	0	0	-
10.00	2.40	3.00	0.00	2.70	0.00	0.00 %	0	0	-
11.00	3.40	4.00	0.00	3.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

BottomBounce

BottomBounce 2 월 전

AG Mortgage Investment Trust, Inc. $MITT Total Debt (mrq) $6.38B debt is almost 60x more than cash

soflodiver

soflodiver 4 년 전

Price held up much better than I expected today.

getmoreshares

getmoreshares 4 년 전

Outstanding Shares
46,522,759
05/04/202

getmoreshares

getmoreshares 4 년 전

Johnstonj27

Johnstonj27 4 년 전

maent

maent 4 년 전

OUCH.. I'm out this morning. GL to any who hold.

MrPoppaGeorgeo

MrPoppaGeorgeo 4 년 전

Looks like it, you hit it well

highstakes

highstakes 4 년 전

MrPoppaGeorgeo

MrPoppaGeorgeo 4 년 전

This is going to pop soon

TruckingAngler

TruckingAngler 4 년 전

MITT - 5/06 beats earnings by +2,175% !!!

"AG Mortgage Investment (NYSE:MITT) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.04 by 2175 percent. This is a 106.07 percent increase over losses of $(14.98) per share from the same period last year."

GLTA

JcOg323

JcOg323 4 년 전

Any news with this company?

JustBegin

JustBegin 4 년 전

Taurus69

Taurus69 4 년 전

$mitt $4.26 ^ 0.13 (3.15%)
Volume: 1,850,138 @03/05/21 7:40:22 PM EST

Johnstonj27

Johnstonj27 4 년 전

Company performance is what matters not outsiders paid for written articles with agendas attached. Hedge funds with massive positions in companies will not blink to pay for a article to be written to their liking in a heartbeat....

Johnstonj27

Johnstonj27 4 년 전

Break GREEN Let her Fly!!!!!

Johnstonj27

Johnstonj27 4 년 전

Good Spot here to buy....

SayIt

SayIt 4 년 전

I sold some puts.

The Stock Reader

The Stock Reader 4 년 전

Ill be sure to look into it. Thnx

Banga Bust

Banga Bust 4 년 전

Looking good I got in a options call before the leg up ?? but check out phbi it’s looking like a run up is about to happen

The Stock Reader

The Stock Reader 4 년 전

The earnings report suggests different. I think I will follow an ER instead of some gossip in an article. Monday we go HIGHER. IMO

The Stock Reader

The Stock Reader 4 년 전

The earnings report suggests different. I think I will follow an ER instead of some gossip in an article. Lol

SayIt

SayIt 4 년 전

Such a nice surprise. Lots of negative articles saying this stock is washed up, never to revive.

Johnstonj27

Johnstonj27 4 년 전

Possibly but seems like shorts push down following day or two from ER and then slowly work her back up....

masterofdisaster

masterofdisaster 4 년 전

We will see $8 by mid March

JustBegin

JustBegin 4 년 전

Finally!! Hopefully continuation next week

The Stock Reader

The Stock Reader 4 년 전

Perhaps after hours maybe? lol

Johnstonj27

Johnstonj27 4 년 전

Headed Back Up Round 2 Bonus Round.

Johnstonj27

Johnstonj27 4 년 전

Sure Hope So....

The Stock Reader

The Stock Reader 4 년 전

Will she hit $4.50 today? $MITT

masterofdisaster

masterofdisaster 4 년 전

Should be a good day for MITT

Johnstonj27

Johnstonj27 4 년 전

Bought this Dip!!! Yummy Shares Cheap

The Stock Reader

The Stock Reader 4 년 전

Earnings tomorrow, iet them be kind to us.

Hemplongmia

Hemplongmia 4 년 전

Rocket ship to the moon !! Buy buy buy before financials !!

Hemplongmia

Hemplongmia 4 년 전

Buy buy buy !! Before the boom !!! This baby will be ?? to the moon soon enough !! Buy before financials !!

Taurus69

Taurus69 4 년 전

$mitt $3.76 ^ 0.16 (4.44%)
Volume: 2,919,913 @02/12/21 7:00:00 PM EST

Johnstonj27

Johnstonj27 4 년 전

I know they short the crap out of it but there will be a point where it will do a Massive Retrace and I don't want to be left with out shares. The spikes never seem to hold but one will...

The Stock Reader

The Stock Reader 4 년 전

Watch the action the MMs are holding this back big time. The same with IVR as well. Just watch the L2 and see. GLTY

Johnstonj27

Johnstonj27 4 년 전

Looks like another big push up in the works here again.

SayIt

SayIt 4 년 전

And here it goes.....

Johnstonj27

Johnstonj27 4 년 전

Don't think will be to much longer before this starts to make some real retrace headway... company sorted everything out and back at... even div's again.

SayIt

SayIt 4 년 전

Lucky me buying at $3.99 before the decline.

Johnstonj27

Johnstonj27 4 년 전

Big short group hitting this maybe...

The Stock Reader

The Stock Reader 4 년 전

Whats going on here? The markets are sky high and were sinking? Thoughts anyone?

Johnstonj27

Johnstonj27 4 년 전

Fed Rates Left Unchanged... we can fly back up now!!!

The Stock Reader

The Stock Reader 4 년 전

Looks like clear skies until about $5.50 or so.

Johnstonj27

Johnstonj27 4 년 전

Boom.. Today... Awesome,,, guess expecting America to start opening back up...

The Stock Reader

The Stock Reader 4 년 전

Get in quick the sky is falling. lol

JAMISON007

JAMISON007 4 년 전

What’s happening

Johnstonj27

Johnstonj27 4 년 전

Back in... looking great

Taurus69

Taurus69 4 년 전

$mitt $3.1 v -0.01 (-0.32%)
Volume: 1,299,091 @01/22/21 7:57:41 PM EST

AG Mortgage Investment

Pacer Metaurus Us Large ...

Fidelity National Inform...

WSPM25 - Junho 2025

Silverstne.70 A

Avantis US Small Cap Val...

Agric Dev Bk 24

Vanguard Total Stock Mar...

JP Morgan Chase

Almunda Professionals Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관