ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
LCI Industries

LCI Industries (LCII)

87.40
-3.96
(-4.33%)
마감 31 3월 5:00AM
87.40
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0035.4039.400.0037.400.000.00 %00-
55.0030.2034.400.0032.300.000.00 %00-
60.0025.3030.000.0027.650.000.00 %00-
65.0020.7025.000.0022.850.000.00 %00-
70.0015.3020.000.0017.650.000.00 %00-
75.0011.3014.8048.2913.050.000.00 %00-
80.006.5010.300.008.400.000.00 %00-
85.003.905.107.004.500.000.00 %025-
90.001.802.704.502.250.000.00 %0102-
95.000.052.801.501.4250.000.00 %055-
100.000.252.250.001.250.000.00 %00-
105.000.002.150.000.000.000.00 %00-
110.006.400.756.403.5750.000.00 %01-
115.002.602.152.602.3750.000.00 %02-
120.001.651.701.651.6750.000.00 %01,556-
125.000.952.150.951.550.000.00 %044-
130.001.311.901.311.6050.000.00 %03-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.000.150.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.602.200.601.400.000.00 %01-
70.002.342.252.342.2950.000.00 %034-
75.000.151.451.050.800.000.00 %034-
80.000.501.751.831.1250.000.00 %012-
85.000.604.002.082.300.031.46 %126829/03/2025
90.003.506.202.754.850.000.00 %0466-
95.007.1010.005.608.550.000.00 %056-
100.0010.7014.603.1712.650.000.00 %02-
105.0015.2020.009.9517.600.000.00 %03-
110.0020.6024.500.0022.550.000.00 %00-
115.0025.4030.0015.0027.700.000.00 %00-
120.0030.6035.0028.0432.800.000.00 %00-
125.0035.6040.0016.8037.800.000.00 %01-
130.0040.6044.700.0042.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
TenKay TenKay 38 초 전
He’s right. I think there was indeed a lot more too this than a simple trade. 😉

The difference for me is that the “more” was never disclosed or available to the investing public.

My who premier is based in the idea that there was an undisclosed understanding be
HMBL
arizona1 arizona1 40 초 전
You live among the moochers.

Hurricane season isn't that far away and Musk did away with Fema. Trump said the states needed to handle it. Maybe roosty can sell his worthless TSLA stock and donate it to all the soon to be homeless in Louisiana.
TSLA
tdbowieknife tdbowieknife 56 초 전
Right...

Hilarious.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
price_and_volume price_and_volume 1 분 전
Its sub-penny OTC, so I'll take the low-road:
But none of the above reflects well on Foote at all. It still means he was either 1. incompetent, 2. dishonest or 3. gullible…or some combination of those. I pick door #2.

I'm busy reading this: https://www.johnsexton.com/
HMBL
govprs govprs 2 분 전
I have a lot in my world.  
GDVM
NoMoDo NoMoDo 2 분 전
for you they are. Most of my shares are devoted to long term development of the company.
HMBL
Louie_Louie Louie_Louie 2 분 전
Pulte family in action!!!!
https://www.catholicnewsagency.com/amp/news/263031/vatican-backed-program-to-restore-catholic-parishes-for-generation
FMCC
cottonmather cottonmather 2 분 전
Might get messy quick, and the Dollar is dropping with it. Finally. Buy only what you can hold in your hand. ETFs and the like are too risky.
NCLH
tdbowieknife tdbowieknife 3 분 전
Oh.... There was defiantly insider info.

Wait... Theres that odor again.


..


.
HMBL
gp22 gp22 3 분 전
$TSSI: Monster blowout Quarter posted by AI Server leader $TSSI. Eye popping Forward Guidance. The opportunity of the year in AI related stocks.
https://finance.yahoo.com/news/tss-revenue-grows-172-record-200100544.html
TSSI
PowerPlay1 PowerPlay1 4 분 전
DPLS $$$ ASII $$$
DPLS
govprs govprs 4 분 전
It's guaranteed to be an RS 1:400.  It's in the filings and even student confirmed it. There's always risk it could be higher up to 1:10000.  But let's hope that's not the case
They won't RS if there's no financing and uplist. So the question I still have is. Will they RS before or after fina
CUBT
Zorax Zorax 5 분 전
Cross your eyes and relax until you see the center 3d. I can do it instantly... lots of books too.

https://www.astronomy.com/wp-content/uploads/sites/2/2023/02/ASYCC0520_06.png

Brian May is awesome.

https://www.astronomy.com/author/brian-may/
rosemountbomber rosemountbomber 6 분 전
Sleven, when the decision about Denner had to be made we couldn't see into the future. All we had was what mess prior management created and a checkered past for Denner with the caveat that he at least did sell some entities and was putting in his own money. Denner has been no better than past ma
AMRN
XMaster2023 XMaster2023 7 분 전
No, I’m not taking up Dstock’ s duties, you’re spreading FUD, I’m spreading the truth. You can Google any of these doctors and/or Neurosurgeon and find the same information that I did. It’s called Due Diligence and I’m searching for something specific.
NWBO
Tr8dervic Tr8dervic 8 분 전
Movin' on up,

movin' on up

To the east side,

movin' on up

To a Dee-luxe apartment in the sky!
skitahoe skitahoe 8 분 전
I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever. If the trials prove the benefits of using both together in a number of cancers
NWBO
Eagle1 Eagle1 8 분 전
Who's got a lot here?
GDVM
RKMKE RKMKE 9 분 전
It was nice days when the PATHETIC pumpers were pumping with all their energy... Both lead pumpers gone? What happened to their theories?
WDLF
jbog jbog 9 분 전
Experimental Lilly drug cuts genetic heart disease risk factor by 94% in trial
By Julie Steenhuysen
March 30, 20252:35 PM EDT Updated 3 hours ago

CHICAGO, March 30 (Reuters) - The highest dose of an experimental drug developed by Eli Lilly (LLY.N), opens new tab signific
LLY
RKMKE RKMKE 10 분 전
Why are pumpers not pumping? Are they not getting paid?
CFSU
JJ8 JJ8 11 분 전
FURIOUS Canada DESTROYS AUTO U.S - Elon Musk in PANIC as Tesla Stocks Drop 53.7%
TSLA
blackhawks blackhawks 12 분 전
Lankford calls for inspector general to investigate Signalgate
Source: Politico

03/30/2025 10:55 AM EDT


Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administration officials’ discussion of attack plans on the Signal
TenKay TenKay 12 분 전
“Yes Ybyra has voting shares, but HUMBL is not tied to Ybyras business dealings, but I am sure you were try to start otherwise.“

The actual state, value and ownership of the magnesium silicate “fertilizer asset” that is the primary component of the deal announced between HMBL and YBYR
HMBL
blackhawks blackhawks 12 분 전
Lankford calls for inspector general to investigate Signalgate
Source: Politico

03/30/2025 10:55 AM EDT


Sen. James Lankford (R-Okla.) on Sunday said an independent investigation into Trump administration officials’ discussion of attack plans on the Signal