Kyndryl KD - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	9.50	10.90	0.00	10.20	0.00	0.00 %	0	0	-
23.00	8.50	9.60	0.00	9.05	0.00	0.00 %	0	0	-
24.00	7.70	8.60	5.30	8.15	0.00	0.00 %	0	1	-
25.00	6.60	8.20	7.00	7.40	0.00	0.00 %	0	2	-
26.00	6.30	6.60	4.47	6.45	0.00	0.00 %	0	1	-
27.00	5.50	5.70	3.60	5.60	0.00	0.00 %	0	31	-
28.00	4.10	5.20	3.30	4.65	0.00	0.00 %	0	41	-
29.00	3.90	4.30	3.73	4.10	0.00	0.00 %	0	442	-
30.00	3.20	3.50	3.33	3.35	0.33	11.00 %	3	513	26/04/2025
31.00	2.25	2.80	2.59	2.525	0.18	7.47 %	6	184	26/04/2025
32.00	2.10	2.25	2.15	2.175	0.05	2.38 %	33	225	26/04/2025
33.00	1.60	1.75	1.65	1.675	0.05	3.13 %	3	210	26/04/2025
34.00	1.15	1.35	1.15	1.25	0.00	0.00 %	21	170	26/04/2025
35.00	0.85	1.40	0.90	1.125	-0.04	-4.26 %	6	338	26/04/2025
36.00	0.55	0.70	0.62	0.625	0.05	8.77 %	11	170	26/04/2025
37.00	0.40	0.50	0.44	0.45	0.09	25.71 %	1	220	26/04/2025
38.00	0.25	0.40	0.31	0.325	0.04	14.81 %	4	226	26/04/2025
39.00	0.15	0.25	0.18	0.20	0.00	0.00 %	0	116	-
40.00	0.10	0.25	0.15	0.175	0.00	0.00 %	1	1,765	26/04/2025
41.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	285	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.05	0.35	0.20	0.20	0.00	0.00 %	0	9	-
23.00	0.10	0.20	0.15	0.15	-0.25	-62.50 %	5	8	26/04/2025
24.00	0.10	0.30	0.25	0.20	0.00	0.00 %	0	43	-
25.00	0.25	0.35	0.30	0.30	-0.10	-25.00 %	2	94	26/04/2025
26.00	0.35	0.45	1.00	0.40	0.00	0.00 %	0	102	-
27.00	0.50	0.60	0.59	0.55	-0.03	-4.84 %	2	37	26/04/2025
28.00	0.60	0.90	0.70	0.75	-0.10	-12.50 %	5	72	26/04/2025
29.00	0.90	1.15	1.10	1.025	0.05	4.76 %	2	93	25/04/2025
30.00	1.20	1.50	1.48	1.35	0.00	0.00 %	0	385	-
31.00	1.55	1.70	1.65	1.625	-0.15	-8.33 %	2	52	26/04/2025
32.00	1.60	2.15	2.15	1.875	0.00	0.00 %	0	59	-
33.00	2.30	2.60	4.70	2.45	0.00	0.00 %	0	58	-
34.00	2.85	3.20	6.46	3.025	0.00	0.00 %	0	14	-
35.00	3.70	3.90	4.40	3.80	0.00	0.00 %	0	432	-
36.00	4.10	4.70	7.00	4.40	0.00	0.00 %	0	5	-
37.00	5.00	5.50	7.55	5.25	0.00	0.00 %	0	1	-
38.00	6.10	6.30	8.02	6.20	0.00	0.00 %	0	13	-
39.00	6.50	7.90	10.75	7.20	0.00	0.00 %	0	4	-
40.00	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-
41.00	8.70	10.10	11.89	9.40	0.00	0.00 %	0	2	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M