ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kyndryl Holdings Inc

Kyndryl Holdings Inc (KD)

35.27
1.52
(4.50%)
마감 16 3월 5:00AM
35.27
0.00
(0.00%)
시간외 거래: 8:43AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.028360748723835.2635.7532.97218914234.24209668CS
4-6.16-14.86845281241.4341.9432.97210940137.13557397CS
121.333.9186800235733.9443.6132.97226064037.95424248CS
2612.1752.68398268423.143.6122.26205450533.07023258CS
5213.7463.817928471921.5343.6119.235189353728.92816839CS
15623.77206.69565217411.543.617.93196009618.27505477CS
2607.0224.849557522128.2543.617.93211496618.42229966CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174199200035.271.524.5034.2735.4834.061945634
174190560033.75-0.25-0.7433.9934.1532.972228160
174181920034-0.3-0.8735.0735.233.682278652
174173280034.30.421.2433.8334.633.452166929
174164640033.88-1.6-4.5134.4934.65533.212353522
174139080035.480.030.0835.2635.7533.96041918449
174130440035.45-1.73-4.6536.2636.789935.12212987
174121800037.18-0.08-0.2137.537.836.85681983608
174113160037.26-0.18-0.4836.5837.6835.73247392
174104520037.44-0.64-1.6838.2938.643137.05012411611
174078600038.080.350.9337.5238.1136.852990007
174069960037.73-0.74-1.9238.9139.0437.391887085
174061320038.471.433.8637.2338.7437.231663513
174052680037.04-0.11-0.3036.9837.3936.142365849
174044040037.15-1.27-3.3138.538.709936.8511817315
174018120038.42-1.32-3.3239.9840.0538.211813999
174009480039.74-1.1-2.6940.6640.8538.8311824942
174000840040.84-1.03-2.4641.5941.81540.641990211
173992200041.870.080.1941.7641.9440.931783356
173957640041.790.250.6041.4341.8641.251141030
173949000041.540.390.9541.2241.840.81021511198
173940360041.151.152.8839.3641.237639.122060848
173931720040-1.02-2.4940.8641.239939.841845843
173923080041.02-0.78-1.8742.1342.2540.51663777
173897160041.8-1.16-2.7043.1243.378841.691409848
173888520042.96-0.49-1.1343.543.642.172749459
173879880043.453.538.8440.243.6140.17255096629
173871240039.921.965.1637.0640.0636.554239654
173862600037.9600.0037.0338.1536.84250257
173836680037.960.250.6637.2538.3437.062445179
173828040037.71-0.67-1.7537.338.1336.62942849
173819400038.38-0.04-0.1038.4238.52537.7952253175
173810760038.420.491.2938.2339.0637.862556094
173802120037.93-1.4-3.5638.1938.5537.42197400
173776200039.330.411.0539.2139.51391243708
173767560038.9200.0038.9238.9238.920
173758920038.92-0.21-0.5439.339.384538.611310302
173750280039.130.872.2738.7339.2238.4452191650
173715720038.26-0.08-0.2138.738.8138.051298574
173707080038.340.050.1338.5339.018338.222982069
173698440038.290.772.0538.2838.537.671751262
173689800037.520.792.1537.1237.86372201843
173681160036.73-0.01-0.0336.2336.936.011455284
173655240036.74-0.98-2.6036.837.1236.351872654
173637960037.72-0.13-0.3437.7538.1237.272379158
173629320037.85-0.88-2.2739.030439.200137.23108596
173620680038.731.494.0038.839.4737.624116200
173594760037.241.724.8436.41537.735.93727509
173586120035.520.922.6634.78535.7433.863435260
173568840034.60.070.2034.6434.9834.462250579
173560200034.53-0.3-0.8634.2534.83534.142345646
173534280034.83-0.6-1.6935.335.5734.59723641
173525640035.430.441.2634.8635.4934.84708788
173507784034.990.581.6934.5835.0734.504566137
173499720034.41-0.1-0.2934.3234.6534.2886904
173473800034.510.330.9733.9434.8533.94217951
173465160034.180.080.2334.5634.9341542456
173456520034.1-1.29-3.6535.3535.6733.912368387
173447880035.39-0.28-0.7835.835.9435.141653186
173439240035.670.361.0235.460735.9335.371276836