First Trust EIP Carbon I... 주식 가격. ECLN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust EIP Carbon Impact ETF (ECLN) 시세

First Trust EIP Carbon Impact ETF (ECLN)

31.1239

0.0767

(0.25%)

마감 28 11월 6:00AM

31.17

0.0461

(0.15%)

시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

31.1239

매수가

-

매도가

-

거래량

327

31.17 일간 변동폭 31.17

22.74 52주 범위 31.17

전일 종가

31.0472

개장가

31.17

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

6,178

재정 규모

-

VWAP

-

Significant Growth in Blog Coverage Points to Mainstream Investor and Industry Interest in Renewable Energy Industry

RenewableEnergyStocks.com Blogs Merge with Cleantechblog.com to Provide Expanded Renewable and Clean Energy Coverage POINT ROBERTS, WA, March 28 /PRNewswire-FirstCall/...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7439	2.44865042791	30.38	31.17	30.21	2190	30.73701935	SP
4	2.2739	7.88180242634	28.85	31.17	28.664	1593	29.97576995	SP
12	3.1239	11.1567857143	28	31.17	27.75	6178	28.97809352	SP
26	5.3939	20.9634667703	25.73	31.17	25.161	6646	27.31784688	SP
52	7.5339	31.9368376431	23.59	31.17	22.74	4919	26.22623863	SP
156	6.8239	28.0818930041	24.3	31.17	21.5248	5418	25.60678272	SP
260	10.6139	51.7498781082	20.51	31.17	15.38	4338	24.93739661	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

Bianca1950

Bianca1950 14 분 전

Thanks lambo same to you!

jjwilli420

jjwilli420 23 분 전

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette 24 분 전

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 24 분 전

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

81vette

81vette 30 분 전

Zero borrow 3 days now,broke thru resistance,gaining attention now

WizardGoblin67

WizardGoblin67 32 분 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a

Nrdc92

Nrdc92 35 분 전

We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote

Just the facts maam

Just the facts maam 38 분 전

Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.

CelestialFortress75

CelestialFortress75 39 분 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a

Just the facts maam

Just the facts maam 40 분 전

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim 43 분 전

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback 45 분 전

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 45 분 전

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 1 시간 전

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 1 시간 전

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 1 시간 전

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 1 시간 전

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 1 시간 전

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 1 시간 전

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 1 시간 전

The first was the SISP dummy.

rairahul

rairahul 1 시간 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 시간 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 시간 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 시간 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

First Trust EIP Carbon I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관